Směnné kurzy Visa k euro
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 07/05/2024 |
0.9265
0.0018
|
0.9300
-0.0029
|
RUB | 07/05/2024 |
0.0099
0.0001
|
0.0102
0.0000
|
GBP | 07/05/2024 |
1.1614
0.0037
|
1.1716
-0.0074
|
CHF | 07/05/2024 |
1.0216
0.0070
|
1.0299
-0.0061
|
PLN | 07/05/2024 |
0.2298
0.0013
|
0.2329
-0.0008
|
JPY | 07/05/2024 |
0.0060
0.0000
|
0.0061
-0.0001
|
UAH | 07/05/2024 |
0.0235
0.0001
|
0.0236
0.0000
|
CAD | 07/05/2024 |
0.6763
0.0011
|
0.6815
-0.0040
|
AUD | 07/05/2024 |
0.6116
0.0051
|
0.6176
-0.0029
|
GEL | 07/05/2024 |
0.3449
0.0026
|
0.3508
-0.0011
|
MDL | 07/05/2024 |
0.0527
0.0001
|
0.0529
-0.0001
|
CNY | 07/05/2024 |
0.1286
0.0009
|
0.1291
0.0002
|
DKK | 07/05/2024 |
0.1336
0.0007
|
0.1346
-0.0007
|
NOK | 07/05/2024 |
0.0849
0.0010
|
0.0862
-0.0001
|
SEK | 07/05/2024 |
0.0854
0.0007
|
0.0865
-0.0004
|
BYN | 07/05/2024 |
0.2872
0.0006
|
0.2883
-0.0008
|
CZK | 07/05/2024 |
0.0397
0.0001
|
0.0402
-0.0002
|
ISK | 07/05/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
SKK | 07/05/2024 |
0.0331
0.0002
|
0.0333
-0.0002
|
ILS | 07/05/2024 |
0.2470
-0.0011
|
0.2513
-0.0012
|
KZT | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 07/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
LVL | 07/05/2024 |
1.4176
0.0072
|
1.4282
-0.0073
|
LTL | 07/05/2024 |
0.2885
0.0015
|
0.2907
-0.0015
|
SGD | 07/05/2024 |
0.6848
0.0029
|
0.6900
-0.0037
|
AZN | 07/05/2024 |
0.5434
0.0011
|
0.5487
-0.0017
|
ALL | 07/05/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
DZD | 07/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XCD | 07/05/2024 |
0.3447
0.0007
|
0.3459
-0.0011
|
AOA | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 07/05/2024 |
0.0009
0.0000
|
0.0011
0.0000
|
AMD | 07/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
AWG | 07/05/2024 |
0.5176
0.0010
|
0.5195
-0.0016
|
AFN | 07/05/2024 |
0.0129
0.0001
|
0.0129
0.0000
|
BSD | 07/05/2024 |
0.9265
0.0018
|
0.9300
-0.0029
|
BDT | 07/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
BBD | 07/05/2024 |
0.4656
0.0009
|
0.4673
-0.0015
|
BHD | 07/05/2024 |
2.4576
0.0048
|
2.4668
-0.0078
|
BZD | 07/05/2024 |
0.4674
0.0009
|
0.4691
-0.0015
|
BMD | 07/05/2024 |
0.9265
0.0018
|
0.9300
-0.0029
|
XOF | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 07/05/2024 |
0.5094
0.0026
|
0.5132
-0.0026
|
BOB | 07/05/2024 |
0.1331
0.0003
|
0.1356
-0.0004
|
BAM | 07/05/2024 |
0.5094
0.0026
|
0.5132
-0.0026
|
BWP | 07/05/2024 |
0.0682
0.0001
|
0.0686
-0.0002
|
BRL | 07/05/2024 |
0.1820
0.0012
|
0.1838
-0.0012
|
BND | 07/05/2024 |
0.6848
0.0029
|
0.6900
-0.0037
|
BIF | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 07/05/2024 |
0.0074
0.0000
|
0.0079
0.0000
|
BTN | 07/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
VEF | 07/05/2024 |
0.0253
0.0001
|
0.0255
-0.0001
|
VND | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 07/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
GYD | 07/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
GMD | 07/05/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
GHS | 07/05/2024 |
0.0669
0.0001
|
0.0677
-0.0003
|
GTQ | 07/05/2024 |
0.1191
0.0003
|
0.1198
-0.0003
|
GNF | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 07/05/2024 |
1.1614
0.0037
|
1.1716
-0.0074
|
HNL | 07/05/2024 |
0.0376
0.0001
|
0.0377
-0.0001
|
HKD | 07/05/2024 |
0.1185
0.0002
|
0.1191
-0.0004
|
DJF | 07/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
DOP | 07/05/2024 |
0.0159
0.0000
|
0.0161
0.0000
|
EGP | 07/05/2024 |
0.0193
0.0000
|
0.0194
-0.0001
|
ZWL | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 07/05/2024 |
0.0925
0.0004
|
0.0929
0.0000
|
INR | 07/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
IDR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 07/05/2024 |
1.3050
0.0025
|
1.3135
-0.0042
|
IQD | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
IRR | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 07/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
CVE | 07/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
KYD | 07/05/2024 |
1.1118
0.0022
|
1.1160
-0.0035
|
KHR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 07/05/2024 |
0.2545
0.0005
|
0.2555
-0.0008
|
KES | 07/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
KGS | 07/05/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
COP | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KWD | 07/05/2024 |
3.0134
0.0070
|
3.0256
-0.0134
|
ANG | 07/05/2024 |
0.5176
0.0010
|
0.5195
-0.0016
|
LAK | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 07/05/2024 |
0.0499
0.0002
|
0.0506
-0.0001
|
LRD | 07/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LBP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2024 |
0.1914
0.0011
|
0.1921
0.0001
|
MUR | 07/05/2024 |
0.0199
0.0001
|
0.0200
-0.0002
|
MRO | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MGA | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 07/05/2024 |
0.1150
0.0002
|
0.1156
-0.0004
|
MKD | 07/05/2024 |
0.0161
0.0000
|
0.0162
-0.0001
|
MWK | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 07/05/2024 |
0.1951
0.0006
|
0.1965
-0.0007
|
MVR | 07/05/2024 |
0.0598
0.0001
|
0.0603
-0.0002
|
MXN | 07/05/2024 |
0.0548
0.0005
|
0.0552
-0.0003
|
MZN | 07/05/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
MNT | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 07/05/2024 |
0.0499
0.0002
|
0.0506
-0.0001
|
NPR | 07/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
NGN | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 07/05/2024 |
0.0253
0.0000
|
0.0254
-0.0001
|
NZD | 07/05/2024 |
0.5554
0.0052
|
0.5611
-0.0035
|
XPF | 07/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
AED | 07/05/2024 |
0.2522
0.0005
|
0.2532
-0.0008
|
OMR | 07/05/2024 |
2.4064
0.0049
|
2.4160
-0.0078
|
PKR | 07/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PAB | 07/05/2024 |
0.9265
0.0018
|
0.9300
-0.0029
|
PGK | 07/05/2024 |
0.2361
0.0003
|
0.2439
-0.0010
|
PYG | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 07/05/2024 |
0.2489
-0.0002
|
0.2498
-0.0014
|
RWF | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 07/05/2024 |
0.2002
0.0012
|
0.2021
-0.0009
|
SVC | 07/05/2024 |
0.1059
0.0002
|
0.1063
-0.0003
|
WST | 07/05/2024 |
0.3281
0.0018
|
0.3474
0.0001
|
STD | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 07/05/2024 |
0.2470
0.0005
|
0.2480
-0.0008
|
SZL | 07/05/2024 |
0.0499
0.0002
|
0.0506
-0.0001
|
SHP | 07/05/2024 |
1.1614
0.0037
|
1.1716
-0.0074
|
SCR | 07/05/2024 |
0.0650
0.0005
|
0.0652
0.0002
|
RSD | 07/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SYP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 07/05/2024 |
0.1061
0.0005
|
0.1135
-0.0001
|
SOS | 07/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 07/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
SRD | 07/05/2024 |
0.0278
0.0008
|
0.0285
0.0005
|
SLL | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 07/05/2024 |
0.0848
0.0001
|
0.0852
-0.0003
|
THB | 07/05/2024 |
0.0252
0.0001
|
0.0254
-0.0002
|
TWD | 07/05/2024 |
0.0287
0.0000
|
0.0288
-0.0001
|
TZS | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 07/05/2024 |
0.3823
0.0021
|
0.4019
0.0001
|
TTD | 07/05/2024 |
0.1379
-0.0001
|
0.1384
-0.0008
|
TND | 07/05/2024 |
0.2957
0.0010
|
0.2979
-0.0006
|
TMT | 07/05/2024 |
0.2654
0.0005
|
0.2664
-0.0008
|
TRY | 07/05/2024 |
0.0285
0.0001
|
0.0289
-0.0001
|
UGX | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 07/05/2024 |
0.0242
-0.0001
|
0.0242
-0.0003
|
FJD | 07/05/2024 |
0.4039
0.0027
|
0.4137
0.0006
|
PHP | 07/05/2024 |
0.0162
0.0000
|
0.0163
-0.0001
|
FKP | 07/05/2024 |
1.1614
0.0037
|
1.1716
-0.0074
|
HRK | 07/05/2024 |
0.1322
0.0007
|
0.1332
-0.0007
|
CLP | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 07/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
ERN | 07/05/2024 |
0.0618
0.0001
|
0.0620
-0.0002
|
ETB | 07/05/2024 |
0.0161
0.0000
|
0.0163
-0.0001
|
ZAR | 07/05/2024 |
0.0499
0.0002
|
0.0506
-0.0001
|
SSP | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 07/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k euro
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 05/05/2024 |
0.9265
0.0018
|
0.9300
-0.0046
|
RUB | 05/05/2024 |
0.0100
0.0001
|
0.0103
0.0001
|
GBP | 05/05/2024 |
1.1614
0.0056
|
1.1716
-0.0094
|
CHF | 05/05/2024 |
1.0219
0.0087
|
1.0294
-0.0084
|
PLN | 05/05/2024 |
0.2298
0.0016
|
0.2329
-0.0012
|
JPY | 05/05/2024 |
0.0060
0.0000
|
0.0061
-0.0001
|
UAH | 05/05/2024 |
0.0235
0.0001
|
0.0236
-0.0001
|
CAD | 05/05/2024 |
0.6763
0.0016
|
0.6815
-0.0052
|
AUD | 05/05/2024 |
0.6118
0.0070
|
0.6176
-0.0040
|
GEL | 05/05/2024 |
0.3495
0.0008
|
0.3508
-0.0019
|
MDL | 05/05/2024 |
0.0524
0.0001
|
0.0528
-0.0002
|
CNY | 05/05/2024 |
0.1285
0.0008
|
0.1291
0.0000
|
DKK | 05/05/2024 |
0.1336
0.0009
|
0.1346
-0.0009
|
NOK | 05/05/2024 |
0.0849
0.0012
|
0.0861
-0.0004
|
SEK | 05/05/2024 |
0.0854
0.0006
|
0.0865
-0.0006
|
BYN | 05/05/2024 |
0.2872
0.0006
|
0.2883
-0.0013
|
CZK | 05/05/2024 |
0.0397
0.0001
|
0.0402
-0.0003
|
ISK | 05/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
ILS | 05/05/2024 |
0.2465
-0.0008
|
0.2512
-0.0018
|
KZT | 05/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 05/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
SGD | 05/05/2024 |
0.6848
0.0038
|
0.6897
-0.0053
|
AZN | 05/05/2024 |
0.5450
0.0011
|
0.5470
-0.0027
|
ALL | 05/05/2024 |
0.0099
0.0000
|
0.0100
-0.0001
|
DZD | 05/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XCD | 05/05/2024 |
0.3447
0.0007
|
0.3459
-0.0017
|
AOA | 05/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 05/05/2024 |
0.0009
0.0000
|
0.0011
0.0000
|
AMD | 05/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
AWG | 05/05/2024 |
0.5176
0.0010
|
0.5195
-0.0026
|
AFN | 05/05/2024 |
0.0129
0.0001
|
0.0129
0.0000
|
BSD | 05/05/2024 |
0.9265
0.0018
|
0.9300
-0.0046
|
BDT | 05/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
BBD | 05/05/2024 |
0.4656
0.0009
|
0.4673
-0.0023
|
BHD | 05/05/2024 |
2.4574
0.0048
|
2.4728
-0.0122
|
BZD | 05/05/2024 |
0.4633
0.0009
|
0.4650
-0.0023
|
BMD | 05/05/2024 |
0.9265
0.0018
|
0.9300
-0.0046
|
XOF | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 05/05/2024 |
0.5062
0.0010
|
0.5085
-0.0025
|
BOB | 05/05/2024 |
0.1351
0.0003
|
0.1356
-0.0007
|
BAM | 05/05/2024 |
0.5094
0.0035
|
0.5131
-0.0033
|
BWP | 05/05/2024 |
0.0657
0.0003
|
0.0662
-0.0001
|
BRL | 05/05/2024 |
0.1820
0.0013
|
0.1837
-0.0017
|
BND | 05/05/2024 |
0.6848
0.0038
|
0.6897
-0.0053
|
BIF | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 05/05/2024 |
0.0078
0.0001
|
0.0078
0.0000
|
BTN | 05/05/2024 |
0.0111
0.0000
|
0.0111
-0.0001
|
VND | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 05/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
GYD | 05/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
GMD | 05/05/2024 |
0.0138
0.0001
|
0.0139
0.0000
|
GHS | 05/05/2024 |
0.0669
0.0001
|
0.0677
-0.0004
|
GTQ | 05/05/2024 |
0.1191
0.0003
|
0.1198
-0.0005
|
GNF | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 05/05/2024 |
1.1614
0.0056
|
1.1716
-0.0094
|
HNL | 05/05/2024 |
0.0374
0.0001
|
0.0377
-0.0002
|
HKD | 05/05/2024 |
0.1185
0.0002
|
0.1191
-0.0006
|
DJF | 05/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
DOP | 05/05/2024 |
0.0160
0.0000
|
0.0161
-0.0001
|
EGP | 05/05/2024 |
0.0193
0.0000
|
0.0194
-0.0001
|
ZWL | 05/05/2024 |
0.0676
-0.0005
|
0.0681
-0.0009
|
MAD | 05/05/2024 |
0.0923
0.0003
|
0.0927
-0.0003
|
INR | 05/05/2024 |
0.0111
0.0000
|
0.0111
-0.0001
|
IDR | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 05/05/2024 |
1.3048
0.0024
|
1.3136
-0.0064
|
IQD | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 05/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
CVE | 05/05/2024 |
0.0090
0.0001
|
0.0091
-0.0001
|
KYD | 05/05/2024 |
1.1118
0.0022
|
1.1160
-0.0055
|
KHR | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 05/05/2024 |
0.2545
0.0005
|
0.2555
-0.0013
|
KES | 05/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
KGS | 05/05/2024 |
0.0104
0.0000
|
0.0105
-0.0001
|
COP | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 05/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
CUP | 05/05/2024 |
0.0386
0.0001
|
0.0387
-0.0002
|
KWD | 05/05/2024 |
3.0099
0.0043
|
3.0291
-0.0160
|
ANG | 05/05/2024 |
0.5176
0.0010
|
0.5195
-0.0026
|
LAK | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 05/05/2024 |
0.0499
0.0003
|
0.0506
-0.0002
|
LRD | 05/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LBP | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 05/05/2024 |
0.1907
0.0011
|
0.1919
-0.0003
|
MUR | 05/05/2024 |
0.0198
0.0001
|
0.0200
-0.0001
|
MGA | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 05/05/2024 |
0.1149
0.0002
|
0.1155
-0.0007
|
MKD | 05/05/2024 |
0.0161
0.0000
|
0.0162
-0.0001
|
MWK | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 05/05/2024 |
0.1951
0.0007
|
0.1965
-0.0011
|
MVR | 05/05/2024 |
0.0601
0.0001
|
0.0605
-0.0002
|
MXN | 05/05/2024 |
0.0545
0.0001
|
0.0550
-0.0005
|
MZN | 05/05/2024 |
0.0145
0.0000
|
0.0146
-0.0001
|
MNT | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 05/05/2024 |
0.0499
0.0003
|
0.0506
-0.0002
|
NPR | 05/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
NGN | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 05/05/2024 |
0.0253
0.0001
|
0.0254
-0.0001
|
NZD | 05/05/2024 |
0.5554
0.0063
|
0.5617
-0.0036
|
XPF | 05/05/2024 |
0.0083
0.0001
|
0.0084
0.0000
|
AED | 05/05/2024 |
0.2522
0.0005
|
0.2532
-0.0013
|
OMR | 05/05/2024 |
2.4051
0.0046
|
2.4173
-0.0119
|
PKR | 05/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PAB | 05/05/2024 |
0.9265
0.0018
|
0.9300
-0.0046
|
PGK | 05/05/2024 |
0.2432
0.0005
|
0.2441
-0.0012
|
PYG | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 05/05/2024 |
0.2474
0.0012
|
0.2508
-0.0015
|
RWF | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 05/05/2024 |
0.2002
0.0014
|
0.2021
-0.0012
|
SVC | 05/05/2024 |
0.1059
0.0002
|
0.1063
-0.0005
|
WST | 05/05/2024 |
0.3422
0.0019
|
0.3451
-0.0004
|
SAR | 05/05/2024 |
0.2470
0.0005
|
0.2480
-0.0012
|
SZL | 05/05/2024 |
0.0499
0.0003
|
0.0506
-0.0002
|
SHP | 05/05/2024 |
1.1614
0.0056
|
1.1716
-0.0094
|
SCR | 05/05/2024 |
0.0649
0.0005
|
0.0651
0.0001
|
RSD | 05/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SBD | 05/05/2024 |
0.1137
0.0002
|
0.1153
-0.0006
|
SOS | 05/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 05/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SRD | 05/05/2024 |
0.0274
0.0001
|
0.0276
-0.0001
|
TJS | 05/05/2024 |
0.0848
0.0001
|
0.0852
-0.0005
|
THB | 05/05/2024 |
0.0252
0.0001
|
0.0254
-0.0003
|
TWD | 05/05/2024 |
0.0286
0.0000
|
0.0288
-0.0002
|
TZS | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 05/05/2024 |
0.4045
0.0022
|
0.4084
-0.0006
|
TTD | 05/05/2024 |
0.1378
0.0000
|
0.1383
-0.0010
|
TND | 05/05/2024 |
0.2957
0.0010
|
0.2979
-0.0011
|
TMT | 05/05/2024 |
0.2644
0.0005
|
0.2661
-0.0013
|
TRY | 05/05/2024 |
0.0283
-0.0001
|
0.0291
-0.0001
|
UGX | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 05/05/2024 |
0.0243
0.0001
|
0.0244
-0.0001
|
FJD | 05/05/2024 |
0.4185
0.0022
|
0.4212
-0.0003
|
PHP | 05/05/2024 |
0.0162
0.0001
|
0.0163
-0.0001
|
FKP | 05/05/2024 |
1.1614
0.0056
|
1.1716
-0.0094
|
CLP | 05/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 05/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
ETB | 05/05/2024 |
0.0160
0.0000
|
0.0163
-0.0001
|
ZAR | 05/05/2024 |
0.0499
0.0003
|
0.0506
-0.0002
|
SSP | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 05/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
Více měn
Aktualizováno