Směnné kurzy Visa k ghanaian cedi
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
13.6201
-0.1799
|
13.7201
-0.1099
|
EUR | 02/05/2024 |
14.5027
-0.2122
|
14.7285
-0.1207
|
RUB | 02/05/2024 |
0.1435
-0.0032
|
0.1481
-0.0014
|
GBP | 02/05/2024 |
16.9747
-0.2573
|
17.2228
-0.1656
|
CHF | 02/05/2024 |
14.7612
-0.2420
|
15.0044
-0.1966
|
PLN | 02/05/2024 |
3.3396
-0.0530
|
3.4110
-0.0304
|
JPY | 02/05/2024 |
0.0865
-0.0009
|
0.0893
0.0006
|
UAH | 02/05/2024 |
0.3447
-0.0032
|
0.3472
-0.0014
|
CAD | 02/05/2024 |
9.8797
-0.1305
|
10.0139
-0.1134
|
AUD | 02/05/2024 |
8.8027
-0.1273
|
8.9756
-0.1147
|
GEL | 02/05/2024 |
5.0426
-0.0628
|
5.1754
-0.0375
|
MDL | 02/05/2024 |
0.7743
-0.0107
|
0.7800
-0.0067
|
CNY | 02/05/2024 |
1.8805
-0.0248
|
1.8953
-0.0152
|
DKK | 02/05/2024 |
1.9447
-0.0282
|
1.9744
-0.0163
|
NOK | 02/05/2024 |
1.2209
-0.0192
|
1.2472
-0.0149
|
SEK | 02/05/2024 |
1.2324
-0.0184
|
1.2603
-0.0089
|
BYN | 02/05/2024 |
4.1844
-0.0553
|
4.2151
-0.0338
|
CZK | 02/05/2024 |
0.5758
-0.0083
|
0.5875
-0.0033
|
ISK | 02/05/2024 |
0.0970
-0.0014
|
0.0979
-0.0008
|
SKK | 02/05/2024 |
0.4814
-0.0070
|
0.4889
-0.0040
|
ILS | 02/05/2024 |
3.6128
-0.0483
|
3.6897
-0.0184
|
KZT | 02/05/2024 |
0.0308
-0.0004
|
0.0311
-0.0002
|
HUF | 02/05/2024 |
0.0370
-0.0005
|
0.0378
-0.0002
|
LVL | 02/05/2024 |
20.6355
-0.3019
|
20.9567
-0.1718
|
LTL | 02/05/2024 |
4.2003
-0.0615
|
4.2657
-0.0350
|
SGD | 02/05/2024 |
9.9671
-0.1368
|
10.0949
-0.0906
|
AZN | 02/05/2024 |
7.9883
-0.1055
|
8.0944
-0.0648
|
ALL | 02/05/2024 |
0.1448
-0.0014
|
0.1467
-0.0013
|
DZD | 02/05/2024 |
0.1012
-0.0015
|
0.1019
-0.0010
|
XCD | 02/05/2024 |
5.0667
-0.0669
|
5.1039
-0.0409
|
AOA | 02/05/2024 |
0.0163
-0.0002
|
0.0165
-0.0001
|
ARS | 02/05/2024 |
0.0140
-0.0002
|
0.0157
-0.0001
|
AMD | 02/05/2024 |
0.0350
-0.0005
|
0.0355
-0.0003
|
AWG | 02/05/2024 |
7.6090
-0.1005
|
7.6648
-0.0614
|
AFN | 02/05/2024 |
0.1882
-0.0025
|
0.1896
-0.0015
|
BSD | 02/05/2024 |
13.6201
-0.1799
|
13.7201
-0.1099
|
BDT | 02/05/2024 |
0.1238
-0.0016
|
0.1253
-0.0010
|
BBD | 02/05/2024 |
6.8443
-0.0904
|
6.8945
-0.0552
|
BHD | 02/05/2024 |
36.1275
-0.4771
|
36.3927
-0.2914
|
BZD | 02/05/2024 |
6.8702
-0.0907
|
6.9206
-0.0554
|
BMD | 02/05/2024 |
13.6201
-0.1799
|
13.7201
-0.1099
|
XOF | 02/05/2024 |
0.0221
-0.0003
|
0.0225
-0.0002
|
BGN | 02/05/2024 |
7.4151
-0.1085
|
7.5305
-0.0617
|
BOB | 02/05/2024 |
1.9569
-0.0258
|
2.0000
-0.0160
|
BAM | 02/05/2024 |
7.4151
-0.1085
|
7.5305
-0.0617
|
BWP | 02/05/2024 |
0.9902
-0.0131
|
1.0002
-0.0080
|
BRL | 02/05/2024 |
2.6191
-0.0358
|
2.6423
-0.0634
|
BND | 02/05/2024 |
9.9671
-0.1368
|
10.0949
-0.0906
|
BIF | 02/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
VUV | 02/05/2024 |
0.1089
-0.0014
|
0.1164
-0.0009
|
BTN | 02/05/2024 |
0.1630
-0.0022
|
0.1645
-0.0014
|
VEF | 02/05/2024 |
0.3734
-0.0049
|
0.3771
-0.0030
|
VND | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 02/05/2024 |
0.0221
-0.0003
|
0.0225
-0.0002
|
HTG | 02/05/2024 |
0.1025
-0.0014
|
0.1032
-0.0009
|
GYD | 02/05/2024 |
0.0651
-0.0009
|
0.0656
-0.0005
|
GMD | 02/05/2024 |
0.2130
-0.0028
|
0.2146
-0.0017
|
GTQ | 02/05/2024 |
1.7500
-0.0231
|
1.7674
-0.0142
|
GNF | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 02/05/2024 |
16.9747
-0.2573
|
17.2228
-0.1656
|
HNL | 02/05/2024 |
0.5524
-0.0075
|
0.5564
-0.0046
|
HKD | 02/05/2024 |
1.7405
-0.0225
|
1.7545
-0.0146
|
DJF | 02/05/2024 |
0.0767
-0.0010
|
0.0773
-0.0006
|
DOP | 02/05/2024 |
0.2341
-0.0014
|
0.2369
-0.0018
|
EGP | 02/05/2024 |
0.2841
-0.0038
|
0.2870
-0.0024
|
ZWL | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 02/05/2024 |
1.3517
-0.0179
|
1.3616
-0.0109
|
INR | 02/05/2024 |
0.1630
-0.0022
|
0.1645
-0.0014
|
IDR | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
JOD | 02/05/2024 |
19.1832
-0.2533
|
19.3786
-0.1552
|
IQD | 02/05/2024 |
0.0104
-0.0001
|
0.0105
-0.0001
|
IRR | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 02/05/2024 |
0.0544
-0.0007
|
0.0549
-0.0004
|
CVE | 02/05/2024 |
0.1315
-0.0019
|
0.1336
-0.0011
|
KYD | 02/05/2024 |
16.3441
-0.2158
|
16.4641
-0.1318
|
KHR | 02/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 02/05/2024 |
3.7418
-0.0494
|
3.7692
-0.0302
|
KES | 02/05/2024 |
0.1005
-0.0013
|
0.1020
-0.0008
|
KGS | 02/05/2024 |
0.1536
-0.0021
|
0.1547
-0.0013
|
COP | 02/05/2024 |
0.0035
-0.0001
|
0.0035
-0.0001
|
KMF | 02/05/2024 |
0.0295
-0.0004
|
0.0299
-0.0002
|
CDF | 02/05/2024 |
0.0048
-0.0001
|
0.0050
0.0000
|
KRW | 02/05/2024 |
0.0098
-0.0002
|
0.0099
-0.0002
|
CRC | 02/05/2024 |
0.0267
-0.0005
|
0.0273
-0.0003
|
KWD | 02/05/2024 |
44.1966
-0.5518
|
44.5356
-0.3974
|
ANG | 02/05/2024 |
7.6090
-0.1005
|
7.6648
-0.0614
|
LAK | 02/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
LSL | 02/05/2024 |
0.7237
-0.0082
|
0.7401
-0.0032
|
LRD | 02/05/2024 |
0.0708
-0.0009
|
0.0713
-0.0006
|
LBP | 02/05/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
LYD | 02/05/2024 |
2.8028
-0.0370
|
2.8233
-0.0226
|
MUR | 02/05/2024 |
0.2909
-0.0038
|
0.2944
-0.0024
|
MRO | 02/05/2024 |
0.0346
-0.0004
|
0.0348
-0.0003
|
MGA | 02/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MOP | 02/05/2024 |
1.6890
-0.0223
|
1.7048
-0.0137
|
MKD | 02/05/2024 |
0.2374
-0.0031
|
0.2391
-0.0019
|
MWK | 02/05/2024 |
0.0078
-0.0001
|
0.0080
-0.0001
|
MYR | 02/05/2024 |
2.8524
-0.0359
|
2.8772
-0.0258
|
MVR | 02/05/2024 |
0.8787
-0.0116
|
0.8898
-0.0071
|
MXN | 02/05/2024 |
0.7967
-0.0105
|
0.8115
-0.0042
|
MZN | 02/05/2024 |
0.2153
-0.0028
|
0.2168
-0.0017
|
MNT | 02/05/2024 |
0.0040
-0.0001
|
0.0041
0.0000
|
MMK | 02/05/2024 |
0.0041
-0.0024
|
0.0041
-0.0024
|
NAD | 02/05/2024 |
0.7237
-0.0082
|
0.7401
-0.0032
|
NPR | 02/05/2024 |
0.1019
-0.0013
|
0.1028
-0.0009
|
NGN | 02/05/2024 |
0.0097
-0.0001
|
0.0098
-0.0001
|
NIO | 02/05/2024 |
0.3719
-0.0049
|
0.3746
-0.0030
|
NZD | 02/05/2024 |
7.9977
-0.1222
|
8.1524
-0.1275
|
XPF | 02/05/2024 |
0.1215
-0.0018
|
0.1234
-0.0010
|
AED | 02/05/2024 |
3.7076
-0.0491
|
3.7363
-0.0300
|
OMR | 02/05/2024 |
35.3750
-0.4672
|
35.6384
-0.2854
|
PKR | 02/05/2024 |
0.0489
-0.0006
|
0.0493
-0.0004
|
PAB | 02/05/2024 |
13.6201
-0.1799
|
13.7201
-0.1099
|
PGK | 02/05/2024 |
3.4786
-0.0459
|
3.6070
-0.0289
|
PYG | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 02/05/2024 |
3.6333
-0.0480
|
3.6609
-0.0293
|
RWF | 02/05/2024 |
0.0105
-0.0001
|
0.0107
-0.0001
|
RON | 02/05/2024 |
2.9127
-0.0408
|
2.9628
-0.0236
|
SVC | 02/05/2024 |
1.5566
-0.0206
|
1.5680
-0.0126
|
WST | 02/05/2024 |
4.7752
-0.0948
|
5.0778
-0.0725
|
STD | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 02/05/2024 |
3.6312
-0.0479
|
3.6586
-0.0293
|
SZL | 02/05/2024 |
0.7237
-0.0082
|
0.7401
-0.0032
|
SHP | 02/05/2024 |
16.9747
-0.2573
|
17.2228
-0.1656
|
SCR | 02/05/2024 |
0.9600
-0.0127
|
0.9670
-0.0077
|
RSD | 02/05/2024 |
0.1241
-0.0018
|
0.1253
-0.0010
|
SYP | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SBD | 02/05/2024 |
1.5513
-0.0226
|
1.6656
-0.0154
|
SOS | 02/05/2024 |
0.0240
-0.0003
|
0.0242
-0.0002
|
SDG | 02/05/2024 |
0.0226
-0.0003
|
0.0229
-0.0002
|
SRD | 02/05/2024 |
0.4037
0.0065
|
0.4107
0.0035
|
SLL | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 02/05/2024 |
1.2471
-0.0164
|
1.2563
-0.0100
|
THB | 02/05/2024 |
0.3655
-0.0051
|
0.3719
-0.0025
|
TWD | 02/05/2024 |
0.4182
-0.0049
|
0.4215
-0.0029
|
TZS | 02/05/2024 |
0.0053
-0.0001
|
0.0054
0.0000
|
TOP | 02/05/2024 |
5.5781
-0.0985
|
5.8866
-0.0720
|
TTD | 02/05/2024 |
2.0349
-0.0272
|
2.0499
-0.0167
|
TND | 02/05/2024 |
4.3252
-0.0571
|
4.3722
-0.0350
|
TMT | 02/05/2024 |
3.9015
-0.0515
|
3.9301
-0.0315
|
TRY | 02/05/2024 |
0.4176
-0.0061
|
0.4239
-0.0046
|
UGX | 02/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 02/05/2024 |
0.3554
-0.0047
|
0.3581
-0.0029
|
FJD | 02/05/2024 |
5.8607
-0.1271
|
6.0272
-0.0981
|
PHP | 02/05/2024 |
0.2358
-0.0034
|
0.2376
-0.0022
|
FKP | 02/05/2024 |
16.9747
-0.2573
|
17.2228
-0.1656
|
HRK | 02/05/2024 |
1.9248
-0.0282
|
1.9548
-0.0160
|
CLP | 02/05/2024 |
0.0142
-0.0003
|
0.0143
-0.0002
|
LKR | 02/05/2024 |
0.0457
-0.0006
|
0.0462
-0.0004
|
ERN | 02/05/2024 |
0.9080
-0.0120
|
0.9147
-0.0073
|
ETB | 02/05/2024 |
0.2369
-0.0031
|
0.2410
-0.0019
|
ZAR | 02/05/2024 |
0.7237
-0.0082
|
0.7401
-0.0032
|
SSP | 02/05/2024 |
0.0085
-0.0001
|
0.0088
-0.0001
|
JMD | 02/05/2024 |
0.0879
-0.0012
|
0.0885
-0.0007
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k ghanaian cedi
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
13.6201
-0.1799
|
13.7201
-0.1099
|
EUR | 30/04/2024 |
14.5027
-0.2371
|
14.6695
-0.1797
|
RUB | 30/04/2024 |
0.1436
-0.0031
|
0.1480
-0.0016
|
GBP | 30/04/2024 |
16.9747
-0.2739
|
17.1761
-0.2122
|
CHF | 30/04/2024 |
14.7612
-0.2682
|
14.9619
-0.2592
|
PLN | 30/04/2024 |
3.3396
-0.0653
|
3.3918
-0.0496
|
JPY | 30/04/2024 |
0.0862
-0.0014
|
0.0872
-0.0020
|
UAH | 30/04/2024 |
0.3436
-0.0056
|
0.3461
-0.0039
|
CAD | 30/04/2024 |
9.8797
-0.1508
|
9.9833
-0.1552
|
AUD | 30/04/2024 |
8.8027
-0.1452
|
8.9180
-0.1779
|
GEL | 30/04/2024 |
5.1300
-0.0628
|
5.1832
-0.0386
|
MDL | 30/04/2024 |
0.7708
-0.0078
|
0.7791
-0.0033
|
CNY | 30/04/2024 |
1.8812
-0.0243
|
1.8950
-0.0158
|
DKK | 30/04/2024 |
1.9447
-0.0318
|
1.9663
-0.0244
|
NOK | 30/04/2024 |
1.2226
-0.0219
|
1.2404
-0.0217
|
SEK | 30/04/2024 |
1.2324
-0.0214
|
1.2518
-0.0166
|
BYN | 30/04/2024 |
4.1844
-0.0553
|
4.2151
-0.0338
|
CZK | 30/04/2024 |
0.5763
-0.0093
|
0.5846
-0.0063
|
ISK | 30/04/2024 |
0.0971
-0.0013
|
0.0978
-0.0008
|
ILS | 30/04/2024 |
3.6146
-0.0408
|
3.6972
-0.0190
|
KZT | 30/04/2024 |
0.0308
-0.0004
|
0.0310
-0.0003
|
HUF | 30/04/2024 |
0.0370
-0.0006
|
0.0376
-0.0004
|
SGD | 30/04/2024 |
9.9671
-0.1472
|
10.0668
-0.1180
|
AZN | 30/04/2024 |
8.0118
-0.1058
|
8.0706
-0.0646
|
ALL | 30/04/2024 |
0.1448
-0.0020
|
0.1467
-0.0013
|
DZD | 30/04/2024 |
0.1010
-0.0015
|
0.1021
-0.0009
|
XCD | 30/04/2024 |
5.0666
-0.0669
|
5.1038
-0.0409
|
AOA | 30/04/2024 |
0.0160
-0.0004
|
0.0161
-0.0003
|
ARS | 30/04/2024 |
0.0140
-0.0002
|
0.0156
-0.0001
|
AMD | 30/04/2024 |
0.0352
-0.0004
|
0.0355
-0.0003
|
AWG | 30/04/2024 |
7.6090
-0.1005
|
7.6648
-0.0614
|
AFN | 30/04/2024 |
0.1879
-0.0025
|
0.1898
-0.0015
|
BSD | 30/04/2024 |
13.6201
-0.1799
|
13.7201
-0.1099
|
BDT | 30/04/2024 |
0.1238
-0.0016
|
0.1253
-0.0010
|
BBD | 30/04/2024 |
6.8443
-0.0904
|
6.8945
-0.0552
|
BHD | 30/04/2024 |
36.1237
-0.4771
|
36.4818
-0.2921
|
BZD | 30/04/2024 |
6.8100
-0.0899
|
6.8600
-0.0549
|
BMD | 30/04/2024 |
13.6201
-0.1799
|
13.7201
-0.1099
|
XOF | 30/04/2024 |
0.0221
-0.0004
|
0.0224
-0.0003
|
BGN | 30/04/2024 |
7.4151
-0.1212
|
7.5004
-0.0919
|
BOB | 30/04/2024 |
1.9854
-0.0262
|
2.0000
-0.0160
|
BAM | 30/04/2024 |
7.4151
-0.1212
|
7.5004
-0.0919
|
BWP | 30/04/2024 |
0.9575
-0.0107
|
0.9672
-0.0056
|
BRL | 30/04/2024 |
2.6191
-0.0414
|
2.6514
-0.0577
|
BND | 30/04/2024 |
9.9671
-0.1472
|
10.0668
-0.1180
|
BIF | 30/04/2024 |
0.0047
-0.0001
|
0.0048
0.0000
|
VUV | 30/04/2024 |
0.1140
-0.0015
|
0.1153
-0.0009
|
BTN | 30/04/2024 |
0.1631
-0.0023
|
0.1644
-0.0015
|
VND | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 30/04/2024 |
0.0221
-0.0004
|
0.0224
-0.0003
|
HTG | 30/04/2024 |
0.1025
-0.0014
|
0.1032
-0.0009
|
GYD | 30/04/2024 |
0.0650
-0.0009
|
0.0656
-0.0006
|
GMD | 30/04/2024 |
0.2033
-0.0027
|
0.2048
-0.0016
|
GTQ | 30/04/2024 |
1.7498
-0.0233
|
1.7676
-0.0139
|
GNF | 30/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 30/04/2024 |
16.9747
-0.2739
|
17.1761
-0.2122
|
HNL | 30/04/2024 |
0.5504
-0.0076
|
0.5562
-0.0045
|
HKD | 30/04/2024 |
1.7406
-0.0224
|
1.7545
-0.0146
|
DJF | 30/04/2024 |
0.0766
-0.0010
|
0.0773
-0.0006
|
DOP | 30/04/2024 |
0.2350
-0.0016
|
0.2369
-0.0004
|
EGP | 30/04/2024 |
0.2845
-0.0035
|
0.2875
-0.0025
|
ZWL | 30/04/2024 |
0.9918
-0.0115
|
0.9991
-0.0096
|
MAD | 30/04/2024 |
1.3458
-0.0194
|
1.3563
-0.0125
|
INR | 30/04/2024 |
0.1631
-0.0021
|
0.1644
-0.0014
|
IDR | 30/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
JOD | 30/04/2024 |
19.1795
-0.2552
|
19.3823
-0.1533
|
IQD | 30/04/2024 |
0.0104
-0.0001
|
0.0105
-0.0001
|
YER | 30/04/2024 |
0.0545
-0.0007
|
0.0549
-0.0004
|
CVE | 30/04/2024 |
0.1315
-0.0022
|
0.1330
-0.0016
|
KYD | 30/04/2024 |
16.3441
-0.2158
|
16.4641
-0.1318
|
KHR | 30/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
QAR | 30/04/2024 |
3.7418
-0.0494
|
3.7692
-0.0302
|
KES | 30/04/2024 |
0.1005
-0.0013
|
0.1020
-0.0008
|
KGS | 30/04/2024 |
0.1536
-0.0020
|
0.1547
-0.0012
|
COP | 30/04/2024 |
0.0035
-0.0001
|
0.0035
0.0000
|
KMF | 30/04/2024 |
0.0295
-0.0005
|
0.0298
-0.0003
|
CDF | 30/04/2024 |
0.0049
-0.0001
|
0.0049
0.0000
|
KRW | 30/04/2024 |
0.0098
-0.0002
|
0.0099
-0.0001
|
CRC | 30/04/2024 |
0.0267
-0.0004
|
0.0269
-0.0003
|
CUP | 30/04/2024 |
0.5675
-0.0075
|
0.5717
-0.0046
|
KWD | 30/04/2024 |
44.1465
-0.5845
|
44.5862
-0.3644
|
ANG | 30/04/2024 |
7.6090
-0.1005
|
7.6648
-0.0614
|
LAK | 30/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 30/04/2024 |
0.7229
-0.0091
|
0.7380
-0.0053
|
LRD | 30/04/2024 |
0.0702
-0.0009
|
0.0709
-0.0006
|
LBP | 30/04/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
LYD | 30/04/2024 |
2.7922
-0.0365
|
2.8212
-0.0228
|
MUR | 30/04/2024 |
0.2910
-0.0038
|
0.2946
-0.0024
|
MGA | 30/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MOP | 30/04/2024 |
1.6869
-0.0224
|
1.7044
-0.0144
|
MKD | 30/04/2024 |
0.2374
-0.0031
|
0.2391
-0.0019
|
MWK | 30/04/2024 |
0.0078
-0.0001
|
0.0079
-0.0001
|
MYR | 30/04/2024 |
2.8524
-0.0377
|
2.8799
-0.0231
|
MVR | 30/04/2024 |
0.8833
-0.0117
|
0.8909
-0.0071
|
MXN | 30/04/2024 |
0.7967
-0.0139
|
0.8063
-0.0089
|
MZN | 30/04/2024 |
0.2138
-0.0023
|
0.2159
-0.0014
|
MNT | 30/04/2024 |
0.0040
-0.0001
|
0.0040
0.0000
|
MMK | 30/04/2024 |
0.0041
-0.0001
|
0.0041
0.0000
|
NAD | 30/04/2024 |
0.7229
-0.0091
|
0.7380
-0.0053
|
NPR | 30/04/2024 |
0.1019
-0.0013
|
0.1028
-0.0009
|
NGN | 30/04/2024 |
0.0097
-0.0001
|
0.0098
-0.0001
|
NIO | 30/04/2024 |
0.3714
-0.0050
|
0.3752
-0.0031
|
NZD | 30/04/2024 |
7.9977
-0.1498
|
8.1154
-0.1659
|
XPF | 30/04/2024 |
0.1215
-0.0020
|
0.1229
-0.0015
|
AED | 30/04/2024 |
3.7078
-0.0490
|
3.7360
-0.0299
|
OMR | 30/04/2024 |
35.3566
-0.4409
|
35.6569
-0.3117
|
PKR | 30/04/2024 |
0.0489
-0.0006
|
0.0493
-0.0004
|
PAB | 30/04/2024 |
13.6201
-0.1799
|
13.7201
-0.1099
|
PGK | 30/04/2024 |
3.5807
-0.0473
|
3.6070
-0.0289
|
PYG | 30/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 30/04/2024 |
3.5968
-0.0790
|
3.6685
-0.0539
|
RWF | 30/04/2024 |
0.0105
-0.0001
|
0.0107
-0.0001
|
RON | 30/04/2024 |
2.9127
-0.0480
|
2.9498
-0.0367
|
SVC | 30/04/2024 |
1.5566
-0.0206
|
1.5680
-0.0126
|
WST | 30/04/2024 |
4.9822
-0.0977
|
5.0431
-0.0723
|
SAR | 30/04/2024 |
3.6312
-0.0479
|
3.6586
-0.0292
|
SZL | 30/04/2024 |
0.7230
-0.0091
|
0.7380
-0.0053
|
SHP | 30/04/2024 |
16.9747
-0.2739
|
17.1761
-0.2122
|
SCR | 30/04/2024 |
0.9579
-0.0127
|
0.9649
-0.0077
|
RSD | 30/04/2024 |
0.1241
-0.0017
|
0.1253
-0.0011
|
SBD | 30/04/2024 |
1.6713
-0.0221
|
1.7013
-0.0136
|
SOS | 30/04/2024 |
0.0238
-0.0003
|
0.0240
-0.0002
|
SDG | 30/04/2024 |
0.0304
-0.0004
|
0.0308
-0.0002
|
SRD | 30/04/2024 |
0.4050
0.0038
|
0.4094
0.0062
|
TJS | 30/04/2024 |
1.2471
-0.0164
|
1.2563
-0.0100
|
THB | 30/04/2024 |
0.3655
-0.0056
|
0.3705
-0.0039
|
TWD | 30/04/2024 |
0.4180
-0.0046
|
0.4217
-0.0032
|
TZS | 30/04/2024 |
0.0053
-0.0001
|
0.0053
0.0000
|
TOP | 30/04/2024 |
5.9052
-0.0945
|
5.9847
-0.0645
|
TTD | 30/04/2024 |
2.0223
-0.0190
|
2.0371
-0.0086
|
TND | 30/04/2024 |
4.3252
-0.0571
|
4.3722
-0.0350
|
TMT | 30/04/2024 |
3.8859
-0.0514
|
3.9256
-0.0313
|
TRY | 30/04/2024 |
0.4176
-0.0060
|
0.4248
-0.0064
|
UGX | 30/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
UZS | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 30/04/2024 |
0.3552
-0.0049
|
0.3580
-0.0031
|
FJD | 30/04/2024 |
6.0950
-0.0852
|
6.1425
-0.0722
|
PHP | 30/04/2024 |
0.2354
-0.0033
|
0.2378
-0.0030
|
FKP | 30/04/2024 |
16.9747
-0.2739
|
17.1761
-0.2122
|
CLP | 30/04/2024 |
0.0142
-0.0003
|
0.0144
-0.0003
|
LKR | 30/04/2024 |
0.0458
-0.0005
|
0.0461
-0.0004
|
ETB | 30/04/2024 |
0.2353
-0.0031
|
0.2410
-0.0019
|
ZAR | 30/04/2024 |
0.7229
-0.0091
|
0.7380
-0.0053
|
SSP | 30/04/2024 |
0.0086
-0.0001
|
0.0087
-0.0001
|
JMD | 30/04/2024 |
0.0873
-0.0011
|
0.0880
-0.0006
|
Více měn
Aktualizováno