Směnné kurzy Visa k dnešnímu dni guyanese dollar

Směnné kurzy Visa k guyanese dollar

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	07/05/2024	209.2050 0.0000	209.2050 0.0000
EUR	euro	07/05/2024	224.9582 0.7113	225.7950 -0.4393
RUB	russian ruble	07/05/2024	2.2467 0.0132	2.3027 0.0136
GBP	british pound	07/05/2024	262.2385 0.3347	263.5565 -0.8159
CHF	swiss franc	07/05/2024	230.6820 1.1402	231.6778 -0.6423
PLN	polish zloty	07/05/2024	51.8914 0.1885	52.3981 -0.0092
JPY	japanese yen	07/05/2024	1.3582 -0.0019	1.3697 -0.0079
UAH	ukrainian hryvnia	07/05/2024	5.3103 0.0186	5.3103 0.0186
CAD	canadian dollar	07/05/2024	152.7046 -0.0556	153.3197 -0.4169
AUD	australian dollar	07/05/2024	138.0964 0.8787	138.9328 -0.2092
GEL	georgian lari	07/05/2024	77.8872 0.4326	78.9155 0.0000
MDL	moldovan leu	07/05/2024	11.8933 0.0067	11.8933 0.0067
CNY	chinese yuan	07/05/2024	29.0303 0.1452	29.0448 0.1452
DKK	danish krone	07/05/2024	30.1649 0.1023	30.2682 -0.0607
NOK	norwegian krone	07/05/2024	19.1743 0.1956	19.3987 0.0293
SEK	swedish krona	07/05/2024	19.2877 0.1115	19.4592 -0.0326
BYN	new belarusian ruble	07/05/2024	64.8538 0.0182	64.8538 0.0182
CZK	czech koruna	07/05/2024	8.9556 -0.0056	9.0408 -0.0149
ISK	iceland krona	07/05/2024	1.4983 0.0002	1.5017 0.0002
SKK	Slovak koruna	07/05/2024	7.4672 0.0234	7.4950 -0.0146
ILS	israeli shekel	07/05/2024	55.7628 -0.3605	56.5418 -0.0858
KZT	kazakhstan tenge	07/05/2024	0.4753 0.0044	0.4759 0.0044
HUF	hungarian forint	07/05/2024	0.5766 0.0013	0.5814 -0.0008
LVL	latvian lat	07/05/2024	320.0879 1.0126	321.2762 -0.6255
LTL	lithuanian lita	07/05/2024	65.1525 0.2061	65.3948 -0.1272
SGD	singapore dollar	07/05/2024	154.6232 0.3649	155.2195 -0.3462
AZN	azerbaijani manat	07/05/2024	122.7008 0.0000	123.4249 0.0000
ALL	albanian lek	07/05/2024	2.2268 0.0000	2.2531 0.0000
DZD	algerian dinar	07/05/2024	1.5582 0.0013	1.5584 0.0013
XCD	east caribbean dollar	07/05/2024	77.8243 0.0000	77.8243 0.0000
AOA	angolan kwanza	07/05/2024	0.2508 0.0000	0.2508 0.0000
ARS	argentine peso	07/05/2024	0.2096 -0.0004	0.2377 -0.0004
AMD	armenian dram	07/05/2024	0.5379 -0.0008	0.5408 -0.0008
AWG	aruban guilder	07/05/2024	116.8743 0.0000	116.8743 0.0000
AFN	the afghanistan afghani	07/05/2024	2.9017 0.0061	2.9017 0.0061
BSD	bahamian dollar	07/05/2024	209.2050 0.0000	209.2050 0.0000
BDT	bangladesh taka	07/05/2024	1.9019 0.0000	1.9105 0.0000
BBD	barbadian dollar	07/05/2024	105.1282 0.0000	105.1282 0.0000
BHD	bahraini dinar	07/05/2024	554.9205 0.0000	554.9205 0.0000
BZD	belize dollar	07/05/2024	105.5259 0.0000	105.5259 0.0000
BMD	bermudian dollar	07/05/2024	209.2050 0.0000	209.2050 0.0000
XOF	cfa franc bceao	07/05/2024	0.3429 0.0010	0.3441 -0.0008
BGN	bulgarian lev	07/05/2024	115.0195 0.3638	115.4471 -0.2245
BOB	bolivian boliviano	07/05/2024	30.0582 0.0000	30.4964 0.0000
BAM	convertible mark	07/05/2024	115.0195 0.3638	115.4471 -0.2245
BWP	botswana pula	07/05/2024	15.3975 0.0000	15.4393 0.0000
BRL	brazilian real	07/05/2024	41.0843 0.1983	41.3481 -0.1354
BND	brunei dollar	07/05/2024	154.6232 0.3649	155.2195 -0.3462
BIF	burundi franc	07/05/2024	0.0734 0.0000	0.0734 0.0000
VUV	vanuatu vatu	07/05/2024	1.6768 0.0036	1.7785 0.0042
BTN	bhutanese ngultrum	07/05/2024	2.5033 -0.0021	2.5096 -0.0019
VEF	venezuelan bolivar	07/05/2024	5.7197 0.0013	5.7341 0.0015
VND	vietnam dong	07/05/2024	0.0082 0.0000	0.0082 0.0000
XAF	cfa franc	07/05/2024	0.3429 0.0010	0.3441 -0.0008
HTG	haitian gourde	07/05/2024	1.5745 0.0017	1.5745 0.0017
GMD	gambian dalasi	07/05/2024	3.2720 0.0000	3.2720 0.0000
GHS	ghanaian cedi	07/05/2024	15.1105 -0.0165	15.2205 -0.0165
GTQ	guatemala quetzal	07/05/2024	26.8902 0.0105	26.9594 0.0105
GNF	guinea franc	07/05/2024	0.0247 0.0000	0.0247 0.0000
GIP	gibraltar pound	07/05/2024	262.2385 0.3347	263.5565 -0.8159
HNL	honduras lempira	07/05/2024	8.4833 -0.0023	8.4833 -0.0023
HKD	hong kong dollar	07/05/2024	26.7561 -0.0044	26.7902 -0.0004
DJF	djibouti franc	07/05/2024	1.1780 0.0000	1.1780 0.0000
DOP	dominican peso	07/05/2024	3.5860 -0.0059	3.6169 0.0017
EGP	egyptian pound	07/05/2024	4.3563 0.0000	4.3686 0.0000
ZWL	zimbabwe dollar	07/05/2024	0.0061 0.0000	0.0063 0.0000
MAD	moroccan dirham	07/05/2024	20.8879 0.0569	20.8879 0.0569
INR	indian rupee	07/05/2024	2.5033 -0.0021	2.5096 -0.0019
IDR	indonesian rupiah	07/05/2024	0.0130 0.0002	0.0132 0.0004
JOD	jordanian dinar	07/05/2024	294.6548 0.0000	295.4874 0.0000
IQD	iraqi dinar	07/05/2024	0.1596 0.0000	0.1596 0.0000
IRR	iran rial	07/05/2024	0.0050 0.0000	0.0050 0.0000
YER	yemen riyal	07/05/2024	0.8351 0.0000	0.8368 0.0000
CVE	cape verdsky escudos	07/05/2024	2.0402 0.0065	2.0477 -0.0040
KYD	cayman islands dollar	07/05/2024	251.0460 0.0000	251.0460 0.0000
KHR	cambodian riel	07/05/2024	0.0515 0.0000	0.0515 0.0000
QAR	qatar rial	07/05/2024	57.4738 0.0000	57.4738 0.0000
KES	kenyan shilling	07/05/2024	1.5554 0.0059	1.5672 0.0059
KGS	kyrgyzstani som	07/05/2024	2.3592 0.0002	2.3592 0.0002
COP	colombian peso	07/05/2024	0.0538 0.0000	0.0538 0.0000
KMF	comorian franc	07/05/2024	0.4573 0.0015	0.4590 -0.0008
CDF	congolese franc	07/05/2024	0.0736 -0.0004	0.0766 -0.0006
KRW	south korean won	07/05/2024	0.1546 -0.0006	0.1546 -0.0008
CRC	costa rica colon	07/05/2024	0.4090 0.0000	0.4151 0.0006
KWD	kuwaiti dinar	07/05/2024	680.4079 0.2657	680.6297 -0.8431
ANG	netherlands antillean guilder	07/05/2024	116.8743 0.0000	116.8743 0.0000
LAK	lao kip	07/05/2024	0.0098 0.0000	0.0105 0.0000
LSL	lesotsky loti	07/05/2024	11.2590 0.0174	11.3902 0.0128
LRD	liberian dollar	07/05/2024	1.0895 0.0027	1.0895 0.0027
LBP	lebanese pound	07/05/2024	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	07/05/2024	43.2098 0.1592	43.2098 0.1592
MUR	mauritius rupee	07/05/2024	4.4828 0.0084	4.5029 -0.0297
MRO	mauritania ougulya	07/05/2024	0.5278 0.0019	0.5278 0.0019
MGA	malagasy ariary	07/05/2024	0.0473 0.0000	0.0473 0.0000
MOP	makaosskaya patacas	07/05/2024	25.9600 -0.0151	26.0109 -0.0157
MKD	macedonian denar	07/05/2024	3.6395 0.0000	3.6395 0.0000
MWK	malawian kwacha	07/05/2024	0.1195 0.0000	0.1220 0.0000
MYR	malaysian ringgit	07/05/2024	44.0479 0.0510	44.2107 -0.0280
MVR	maldivian rufiyaa	07/05/2024	13.4971 0.0000	13.5672 0.0000
MXN	mexican peso	07/05/2024	12.3828 0.0797	12.4174 -0.0197
MZN	mozambican metical	07/05/2024	3.3065 0.0000	3.3065 0.0000
MNT	mongolian tugrik	07/05/2024	0.0621 0.0000	0.0621 0.0000
MMK	myanmar kyat	07/05/2024	0.0632 -0.0002	0.0632 -0.0002
NAD	namibian dollar	07/05/2024	11.2590 0.0174	11.3902 0.0128
NPR	nepalese rupee	07/05/2024	1.5646 -0.0013	1.5686 -0.0010
NGN	nigerian naira	07/05/2024	0.1496 0.0004	0.1496 0.0004
NIO	nicaragua cordoba	07/05/2024	5.7121 0.0000	5.7121 0.0000
NZD	new zealand dollar	07/05/2024	125.3977 0.9414	126.2132 -0.3766
XPF	pacific franc	07/05/2024	1.8851 0.0059	1.8923 -0.0036
AED	uae dirham	07/05/2024	56.9483 -0.0015	56.9684 -0.0015
OMR	omani rial	07/05/2024	543.3619 0.0439	543.4895 -0.0418
PKR	pakistani rupee	07/05/2024	0.7513 0.0002	0.7523 0.0002
PAB	panama balboa	07/05/2024	209.2050 0.0000	209.2050 0.0000
PGK	new guinean kina	07/05/2024	53.3054 -0.0418	54.8745 -0.0418
PYG	paraguayan guarani	07/05/2024	0.0280 0.0000	0.0280 0.0000
PEN	peruvian nuevo sol	07/05/2024	56.1985 -0.1439	56.2002 -0.1437
RWF	rwanda franc	07/05/2024	0.1609 0.0000	0.1630 0.0000
RON	romanian leu	07/05/2024	45.1954 0.1751	45.4546 -0.0554
SVC	salvadoran colon	07/05/2024	23.9092 0.0000	23.9092 0.0000
WST	samoa tala	07/05/2024	74.0795 0.2720	78.1590 0.2720
STD	good sao tome and principe	07/05/2024	0.0092 0.0000	0.0092 0.0000
SAR	saudi arabian riyal	07/05/2024	55.7732 0.0000	55.7879 0.0000
SZL	swaziland lilageni	07/05/2024	11.2590 0.0174	11.3902 0.0128
SHP	saint helena pound	07/05/2024	262.2385 0.3347	263.5565 -0.8159
SCR	seychelles rupee	07/05/2024	14.6730 0.0856	14.6730 0.0856
RSD	serbian dinar	07/05/2024	1.9241 0.0002	1.9264 0.0000
SYP	syrian pound	07/05/2024	0.0320 0.0000	0.0320 0.0000
SBD	solomon islands dollar	07/05/2024	23.9540 0.0628	25.5230 0.0628
SOS	somali shilling	07/05/2024	0.3684 0.0000	0.3684 0.0000
SDG	sudanese pound	07/05/2024	0.3467 0.0000	0.3492 0.0000
SRD	surinamese dollar	07/05/2024	6.2793 0.1592	6.4056 0.1416
SLL	sierra leone leone	07/05/2024	0.0092 0.0000	0.0092 0.0000
TJS	tajik somoni	07/05/2024	19.1577 -0.0132	19.1577 -0.0132
THB	thai baht	07/05/2024	5.6835 0.0121	5.7103 -0.0268
TWD	taiwan dollar	07/05/2024	6.4722 -0.0056	6.4782 -0.0038
TZS	tanzanian shilling	07/05/2024	0.0810 0.0000	0.0816 0.0000
TOP	tonga pa'ang	07/05/2024	86.3285 0.3138	90.4079 0.3138
TTD	trinidad and tobago dollar	07/05/2024	31.1372 -0.0856	31.1372 -0.0856
TND	tunisian dinar	07/05/2024	66.7747 0.0851	67.0098 0.0856
TMT	new manat	07/05/2024	59.9270 0.0000	59.9270 0.0000
TRY	turkish lira	07/05/2024	6.4303 0.0031	6.4960 0.0046
UGX	ugandan shilling	07/05/2024	0.0556 0.0002	0.0556 0.0002
UZS	uzbekistan sum	07/05/2024	0.0165 0.0000	0.0165 0.0000
UYU	uruguayan peso	07/05/2024	5.4548 -0.0393	5.4548 -0.0393
FJD	fijian dollar	07/05/2024	91.1925 0.4393	93.0753 0.4393
PHP	philippine peso	07/05/2024	3.6554 -0.0031	3.6567 -0.0031
FKP	falkland islands	07/05/2024	262.2385 0.3347	263.5565 -0.8159
HRK	croatian kuna	07/05/2024	29.8571 0.0944	29.9682 -0.0582
CLP	chilean peso	07/05/2024	0.2255 0.0023	0.2255 0.0021
LKR	sri lanka rupee	07/05/2024	0.7013 -0.0025	0.7021 -0.0023
ERN	the eritrean nakfa	07/05/2024	13.9471 0.0000	13.9471 0.0000
ETB	ethiopian birr	07/05/2024	3.6381 -0.0006	3.6745 -0.0006
ZAR	south african rand	07/05/2024	11.2590 0.0174	11.3902 0.0128
SSP	south sudanese pound	07/05/2024	0.1310 0.0000	0.1343 0.0000
JMD	jamaican dollar	07/05/2024	1.3498 0.0000	1.3498 0.0000

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k guyanese dollar

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	05/05/2024	209.2050 0.3495	209.2050 -0.3507
EUR	euro	05/05/2024	224.9582 1.4828	225.7950 -0.8186
RUB	russian ruble	05/05/2024	2.2626 0.0291	2.3140 0.0219
GBP	british pound	05/05/2024	262.2385 1.1900	263.5565 -1.2591
CHF	swiss franc	05/05/2024	230.7322 1.8997	231.5753 -1.1342
PLN	polish zloty	05/05/2024	51.8912 0.3411	52.3981 -0.0971
JPY	japanese yen	05/05/2024	1.3582 0.0016	1.3690 -0.0109
UAH	ukrainian hryvnia	05/05/2024	5.3157 0.0143	5.3157 -0.0035
CAD	canadian dollar	05/05/2024	152.7044 0.3220	153.3199 -0.6747
AUD	australian dollar	05/05/2024	138.1381 1.5466	138.9331 -0.4425
GEL	georgian lari	05/05/2024	78.9155 0.1615	78.9155 -0.1621
MDL	moldovan leu	05/05/2024	11.8395 0.0242	11.8799 -0.0107
CNY	chinese yuan	05/05/2024	29.0151 0.1679	29.0402 0.0963
DKK	danish krone	05/05/2024	30.1649 0.1983	30.2682 -0.1105
NOK	norwegian krone	05/05/2024	19.1743 0.2555	19.3724 -0.0298
SEK	swedish krona	05/05/2024	19.2877 0.1325	19.4506 -0.0739
BYN	new belarusian ruble	05/05/2024	64.8538 0.1265	64.8538 -0.0905
CZK	czech koruna	05/05/2024	8.9665 0.0296	9.0366 -0.0342
ISK	iceland krona	05/05/2024	1.4954 0.0069	1.4956 0.0021
ILS	israeli shekel	05/05/2024	55.6692 -0.1998	56.5052 -0.2173
KZT	kazakhstan tenge	05/05/2024	0.4749 0.0052	0.4762 0.0034
HUF	hungarian forint	05/05/2024	0.5766 0.0031	0.5814 -0.0018
SGD	singapore dollar	05/05/2024	154.6230 0.8154	155.1506 -0.6761
AZN	azerbaijani manat	05/05/2024	123.0617 0.2056	123.0617 -0.2063
ALL	albanian lek	05/05/2024	2.2305 0.0006	2.2483 -0.0065
DZD	algerian dinar	05/05/2024	1.5561 0.0032	1.5605 -0.0020
XCD	east caribbean dollar	05/05/2024	77.8234 0.1300	77.8234 -0.1305
AOA	angolan kwanza	05/05/2024	0.2475 0.0002	0.2483 -0.0006
ARS	argentine peso	05/05/2024	0.2100 -0.0003	0.2377 -0.0008
AMD	armenian dram	05/05/2024	0.5400 -0.0008	0.5416 -0.0009
AWG	aruban guilder	05/05/2024	116.8743 0.1953	116.8743 -0.1959
AFN	the afghanistan afghani	05/05/2024	2.9017 0.0109	2.9017 0.0012
BSD	bahamian dollar	05/05/2024	209.2050 0.3495	209.2050 -0.3507
BDT	bangladesh taka	05/05/2024	1.9019 0.0032	1.9105 -0.0032
BBD	barbadian dollar	05/05/2024	105.1282 0.1757	105.1282 -0.1762
BHD	bahraini dinar	05/05/2024	554.8619 0.9271	556.2782 -0.9326
BZD	belize dollar	05/05/2024	104.6025 0.1748	104.6025 -0.1754
BMD	bermudian dollar	05/05/2024	209.2050 0.3495	209.2050 -0.3507
XOF	cfa franc bceao	05/05/2024	0.3429 0.0022	0.3441 -0.0006
BGN	bulgarian lev	05/05/2024	114.3071 0.1910	114.3822 -0.1918
BOB	bolivian boliviano	05/05/2024	30.4964 0.0510	30.4964 -0.0511
BAM	convertible mark	05/05/2024	115.0192 0.7582	115.4299 -0.3532
BWP	botswana pula	05/05/2024	14.8431 0.0651	14.8847 0.0186
BRL	brazilian real	05/05/2024	41.0843 0.2754	41.3155 -0.2375
BND	brunei dollar	05/05/2024	154.6230 0.8154	155.1506 -0.6761
BIF	burundi franc	05/05/2024	0.0728 0.0001	0.0730 -0.0001
VUV	vanuatu vatu	05/05/2024	1.7579 0.0111	1.7655 0.0052
BTN	bhutanese ngultrum	05/05/2024	2.5044 0.0023	2.5061 -0.0059
VND	vietnam dong	05/05/2024	0.0082 0.0000	0.0082 0.0000
XAF	cfa franc	05/05/2024	0.3429 0.0022	0.3441 -0.0012
HTG	haitian gourde	05/05/2024	1.5745 0.0043	1.5745 -0.0010
GMD	gambian dalasi	05/05/2024	3.1220 0.0113	3.1220 0.0008
GHS	ghanaian cedi	05/05/2024	15.1105 0.0087	15.2205 -0.0421
GTQ	guatemala quetzal	05/05/2024	26.8902 0.0554	26.9594 -0.0347
GNF	guinea franc	05/05/2024	0.0245 0.0000	0.0247 0.0000
GIP	gibraltar pound	05/05/2024	262.2385 1.1900	263.5565 -1.2591
HNL	honduras lempira	05/05/2024	8.4525 0.0108	8.4797 -0.0157
HKD	hong kong dollar	05/05/2024	26.7588 0.0430	26.7864 -0.0487
DJF	djibouti franc	05/05/2024	1.1776 0.0020	1.1782 -0.0020
DOP	dominican peso	05/05/2024	3.6153 0.0048	3.6172 -0.0071
EGP	egyptian pound	05/05/2024	4.3600 0.0092	4.3686 -0.0073
ZWL	zimbabwe dollar	05/05/2024	15.2747 -0.1144	15.3205 -0.1604
MAD	moroccan dirham	05/05/2024	20.8506 0.0680	20.8611 -0.0017
INR	indian rupee	05/05/2024	2.5033 0.0015	2.5071 -0.0086
IDR	indonesian rupiah	05/05/2024	0.0130 0.0000	0.0132 0.0002
JOD	jordanian dinar	05/05/2024	294.6276 0.4609	295.5146 -0.4661
IQD	iraqi dinar	05/05/2024	0.1596 0.0003	0.1596 -0.0003
YER	yemen riyal	05/05/2024	0.8368 0.0014	0.8368 -0.0014
CVE	cape verdsky escudos	05/05/2024	2.0402 0.0134	2.0477 -0.0062
KYD	cayman islands dollar	05/05/2024	251.0460 0.4195	251.0460 -0.4209
KHR	cambodian riel	05/05/2024	0.0513 0.0001	0.0515 -0.0001
QAR	qatar rial	05/05/2024	57.4738 0.0960	57.4738 -0.0964
KES	kenyan shilling	05/05/2024	1.5554 0.0084	1.5672 0.0032
KGS	kyrgyzstani som	05/05/2024	2.3592 0.0042	2.3592 -0.0037
COP	colombian peso	05/05/2024	0.0538 0.0001	0.0538 -0.0001
KMF	comorian franc	05/05/2024	0.4573 0.0031	0.4590 -0.0012
CDF	congolese franc	05/05/2024	0.0751 0.0003	0.0753 -0.0001
KRW	south korean won	05/05/2024	0.1546 -0.0002	0.1546 -0.0009
CRC	costa rica colon	05/05/2024	0.4086 0.0009	0.4096 -0.0007
CUP	cuban peso	05/05/2024	8.7169 0.0146	8.7169 -0.0146
KWD	kuwaiti dinar	05/05/2024	679.6130 0.7826	681.4268 -1.3645
ANG	netherlands antillean guilder	05/05/2024	116.8743 0.1953	116.8743 -0.1959
LAK	lao kip	05/05/2024	0.0098 0.0000	0.0098 0.0000
LSL	lesotsky loti	05/05/2024	11.2711 0.0594	11.3902 -0.0063
LRD	liberian dollar	05/05/2024	1.0812 0.0033	1.0812 -0.0033
LBP	lebanese pound	05/05/2024	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	05/05/2024	43.0546 0.2428	43.1667 0.0737
MUR	mauritius rupee	05/05/2024	4.4682 0.0156	4.4900 -0.0140
MGA	malagasy ariary	05/05/2024	0.0473 0.0003	0.0473 -0.0001
MOP	makaosskaya patacas	05/05/2024	25.9527 0.0465	25.9914 -0.0792
MKD	macedonian denar	05/05/2024	3.6393 0.0061	3.6395 -0.0061
MWK	malawian kwacha	05/05/2024	0.1205 0.0002	0.1209 -0.0002
MYR	malaysian ringgit	05/05/2024	44.0617 0.1384	44.2015 -0.1114
MVR	maldivian rufiyaa	05/05/2024	13.5672 0.0227	13.6023 -0.0052
MXN	mexican peso	05/05/2024	12.3031 0.0206	12.3826 -0.0681
MZN	mozambican metical	05/05/2024	3.2695 -0.0035	3.2793 -0.0133
MNT	mongolian tugrik	05/05/2024	0.0615 0.0001	0.0617 -0.0001
MMK	myanmar kyat	05/05/2024	0.0634 0.0001	0.0634 -0.0001
NAD	namibian dollar	05/05/2024	11.2688 0.0570	11.3902 -0.0063
NPR	nepalese rupee	05/05/2024	1.5646 0.0009	1.5669 -0.0054
NGN	nigerian naira	05/05/2024	0.1496 0.0007	0.1496 0.0002
NIO	nicaragua cordoba	05/05/2024	5.7044 0.0108	5.7215 -0.0106
NZD	new zealand dollar	05/05/2024	125.3975 1.4000	126.3598 -0.4004
XPF	pacific franc	05/05/2024	1.8851 0.0123	1.8923 0.0002
AED	uae dirham	05/05/2024	56.9483 0.0937	56.9653 -0.1001
OMR	omani rial	05/05/2024	543.0649 0.8928	543.7845 -0.8991
PKR	pakistani rupee	05/05/2024	0.7515 0.0013	0.7523 -0.0015
PAB	panama balboa	05/05/2024	209.2050 0.3495	209.2050 -0.3507
PGK	new guinean kina	05/05/2024	54.9163 0.0918	54.9163 -0.0921
PYG	paraguayan guarani	05/05/2024	0.0280 0.0000	0.0280 0.0000
PEN	peruvian nuevo sol	05/05/2024	55.8611 0.2613	56.4092 -0.1526
RWF	rwanda franc	05/05/2024	0.1609 0.0003	0.1630 -0.0003
RON	romanian leu	05/05/2024	45.2071 0.3055	45.4546 -0.1110
SVC	salvadoran colon	05/05/2024	23.9092 0.0399	23.9092 -0.0401
WST	samoa tala	05/05/2024	77.2651 0.4111	77.6360 0.1527
SAR	saudi arabian riyal	05/05/2024	55.7732 0.0932	55.7849 -0.0935
SZL	swaziland lilageni	05/05/2024	11.2738 0.0619	11.3902 -0.0063
SHP	saint helena pound	05/05/2024	262.2385 1.1900	263.5565 -1.2591
SCR	seychelles rupee	05/05/2024	14.6469 0.1187	14.6469 0.0700
RSD	serbian dinar	05/05/2024	1.9228 0.0038	1.9282 -0.0037
SBD	solomon islands dollar	05/05/2024	25.6709 0.0429	25.9414 -0.0435
SOS	somali shilling	05/05/2024	0.3655 0.0006	0.3667 -0.0006
SDG	sudanese pound	05/05/2024	0.4674 0.0008	0.4697 -0.0008
SRD	surinamese dollar	05/05/2024	6.1820 0.0116	6.2006 -0.0117
TJS	tajik somoni	05/05/2024	19.1577 0.0189	19.1577 -0.0453
THB	thai baht	05/05/2024	5.6835 0.0264	5.7067 -0.0376
TWD	taiwan dollar	05/05/2024	6.4640 0.0052	6.4847 -0.0165
TZS	tanzanian shilling	05/05/2024	0.0805 -0.0001	0.0810 -0.0003
TOP	tonga pa'ang	05/05/2024	91.3316 0.4659	91.8828 0.1603
TTD	trinidad and tobago dollar	05/05/2024	31.1192 -0.0117	31.1192 -0.1161
TND	tunisian dinar	05/05/2024	66.7747 0.1966	67.0100 -0.0264
TMT	new manat	05/05/2024	59.6952 0.0997	59.8506 -0.1003
TRY	turkish lira	05/05/2024	6.3931 -0.0234	6.5385 0.0069
UGX	ugandan shilling	05/05/2024	0.0554 0.0003	0.0556 0.0001
UZS	uzbekistan sum	05/05/2024	0.0165 0.0000	0.0165 0.0000
UYU	uruguayan peso	05/05/2024	5.4895 0.0265	5.4937 0.0065
FJD	fijian dollar	05/05/2024	94.4983 0.4714	94.7490 0.2393
PHP	philippine peso	05/05/2024	3.6523 0.0226	3.6638 -0.0093
FKP	falkland islands	05/05/2024	262.2385 1.1900	263.5565 -1.2591
CLP	chilean peso	05/05/2024	0.2232 0.0041	0.2253 0.0011
LKR	sri lanka rupee	05/05/2024	0.6996 -0.0026	0.7021 -0.0039
ETB	ethiopian birr	05/05/2024	3.6138 0.0060	3.6745 -0.0072
ZAR	south african rand	05/05/2024	11.2688 0.0570	11.3902 -0.0063
SSP	south sudanese pound	05/05/2024	0.1324 0.0002	0.1328 -0.0002
JMD	jamaican dollar	05/05/2024	1.3343 0.0014	1.3349 -0.0031

Více měn Aktualizováno 05/05