Směnné kurzy Visa k dnešnímu dni indonesian rupiah

Směnné kurzy Visa k indonesian rupiah

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	04/05/2024	16 393.4426 0.0000	16 393.4426 0.0000
EUR	euro	04/05/2024	17 572.1311 75.4098	17 727.8689 134.4262
RUB	russian ruble	04/05/2024	175.0164 0.2459	179.3770 0.2623
GBP	british pound	04/05/2024	20 522.9508 81.9672	20 716.3934 145.9016
CHF	swiss franc	04/05/2024	17 987.0492 135.0820	18 204.7541 182.1311
PLN	polish zloty	04/05/2024	4 051.4754 16.8525	4 106.6721 34.9836
JPY	japanese yen	04/05/2024	106.5738 1.6885	107.9508 0.8361
UAH	ukrainian hryvnia	04/05/2024	414.6557 1.0656	414.6557 1.0656
CAD	canadian dollar	04/05/2024	11 970.3934 42.6721	12 046.9016 52.0000
AUD	australian dollar	04/05/2024	10 752.4754 75.4098	10 903.2623 124.5902
GEL	georgian lari	04/05/2024	6 069.3934 4.4918	6 183.8689 4.6557
MDL	moldovan leu	04/05/2024	931.4426 -2.6557	931.4426 -2.6557
CNY	chinese yuan	04/05/2024	2 263.4590 0.0000	2 264.5902 0.0000
DKK	danish krone	04/05/2024	2 355.7213 9.5738	2 376.5902 17.8197
NOK	norwegian krone	04/05/2024	1 487.1803 10.1967	1 517.8033 24.8033
SEK	swedish krona	04/05/2024	1 502.6557 10.0492	1 527.3934 17.0328
BYN	new belarusian ruble	04/05/2024	5 080.5574 13.6557	5 080.5574 13.6557
CZK	czech koruna	04/05/2024	702.2131 5.0656	709.6066 4.1475
ISK	iceland krona	04/05/2024	117.3934 0.7869	117.6557 0.8033
SKK	Slovak koruna	04/05/2024	583.2951 2.5082	588.4590 4.4590
ILS	israeli shekel	04/05/2024	4 397.8525 39.2787	4 437.3770 16.2787
KZT	kazakhstan tenge	04/05/2024	36.9016 -0.0328	36.9508 -0.0328
HUF	hungarian forint	04/05/2024	45.0820 0.2131	45.6230 0.4098
LVL	latvian lat	04/05/2024	25 002.9508 107.3770	25 224.4262 191.3115
LTL	lithuanian lita	04/05/2024	5 089.2459 21.8361	5 134.3443 38.9344
SGD	singapore dollar	04/05/2024	12 087.7869 55.9016	12 190.2295 76.5574
AZN	azerbaijani manat	04/05/2024	9 614.9180 0.0000	9 671.6557 0.0000
ALL	albanian lek	04/05/2024	174.4918 0.4590	176.5574 1.1311
DZD	algerian dinar	04/05/2024	122.0000 0.1148	122.0164 0.1311
XCD	east caribbean dollar	04/05/2024	6 098.3607 0.0000	6 098.3607 0.0000
AOA	angolan kwanza	04/05/2024	19.6557 0.0000	19.6557 0.0000
ARS	argentine peso	04/05/2024	16.4590 -0.0656	18.6557 -0.0164
AMD	armenian dram	04/05/2024	42.2131 0.0656	42.4426 0.0820
AWG	aruban guilder	04/05/2024	9 158.3443 0.0000	9 158.3443 0.0000
AFN	the afghanistan afghani	04/05/2024	226.9016 0.0000	226.9016 0.0000
BSD	bahamian dollar	04/05/2024	16 393.4426 0.0000	16 393.4426 0.0000
BDT	bangladesh taka	04/05/2024	149.0328 0.0000	149.7049 0.0000
BBD	barbadian dollar	04/05/2024	8 237.9180 0.0000	8 237.9180 0.0000
BHD	bahraini dinar	04/05/2024	43 483.9344 0.0000	43 483.9344 0.0000
BZD	belize dollar	04/05/2024	8 269.0820 0.0000	8 269.0820 0.0000
BMD	bermudian dollar	04/05/2024	16 393.4426 0.0000	16 393.4426 0.0000
XOF	cfa franc bceao	04/05/2024	26.7869 0.1148	27.0328 0.2131
BGN	bulgarian lev	04/05/2024	8 984.4918 38.5574	9 064.0984 68.7213
BOB	bolivian boliviano	04/05/2024	2 355.3770 0.0000	2 389.7213 0.0000
BAM	convertible mark	04/05/2024	8 984.4918 38.5574	9 064.0984 68.7213
BWP	botswana pula	04/05/2024	1 206.5574 11.4754	1 209.8361 11.4754
BRL	brazilian real	04/05/2024	3 203.8525 30.4590	3 250.6721 35.7049
BND	brunei dollar	04/05/2024	12 087.7869 55.9016	12 190.2295 76.5574
BIF	burundi franc	04/05/2024	5.7541 0.0000	5.7541 0.0000
VUV	vanuatu vatu	04/05/2024	131.1148 0.5246	139.0328 0.5738
BTN	bhutanese ngultrum	04/05/2024	196.3279 0.0492	196.8033 0.2131
VEF	venezuelan bolivar	04/05/2024	448.0984 -0.9180	449.2131 -0.9180
VND	vietnam dong	04/05/2024	0.6393 0.0000	0.6393 0.0000
XAF	cfa franc	04/05/2024	26.7869 0.1148	27.0328 0.2131
HTG	haitian gourde	04/05/2024	123.2459 -0.0984	123.2459 -0.0984
GYD	guyanese dollar	04/05/2024	78.3607 0.0000	78.3607 0.0000
GMD	gambian dalasi	04/05/2024	256.3934 0.0000	256.3934 0.0000
GHS	ghanaian cedi	04/05/2024	1 185.3607 -6.8852	1 193.9836 -9.6393
GTQ	guatemala quetzal	04/05/2024	2 106.3115 0.0000	2 111.7377 0.0000
GNF	guinea franc	04/05/2024	1.9344 0.0000	1.9344 0.0000
GIP	gibraltar pound	04/05/2024	20 522.9508 81.9672	20 716.3934 145.9016
HNL	honduras lempira	04/05/2024	664.9344 0.0000	664.9344 0.0000
HKD	hong kong dollar	04/05/2024	2 096.9672 1.8197	2 099.3279 0.9672
DJF	djibouti franc	04/05/2024	92.3115 0.0000	92.3115 0.0000
DOP	dominican peso	04/05/2024	281.4590 -0.0656	283.2951 -0.0984
EGP	egyptian pound	04/05/2024	341.3607 0.0000	342.3279 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.4754 0.0000	0.4918 -0.0164
MAD	moroccan dirham	04/05/2024	1 632.3279 4.3770	1 632.3279 4.3770
INR	indian rupee	04/05/2024	196.3279 0.0492	196.8033 0.2131
JOD	jordanian dinar	04/05/2024	23 089.3443 0.0000	23 154.5902 0.0000
IQD	iraqi dinar	04/05/2024	12.5082 0.0000	12.5082 0.0000
IRR	iran rial	04/05/2024	0.3934 0.0000	0.3934 0.0000
YER	yemen riyal	04/05/2024	65.4426 0.0000	65.5738 0.0000
CVE	cape verdsky escudos	04/05/2024	159.3607 0.6885	160.7705 1.2131
KYD	cayman islands dollar	04/05/2024	19 672.1311 0.0000	19 672.1311 0.0000
KHR	cambodian riel	04/05/2024	4.0328 0.0000	4.0328 0.0000
QAR	qatar rial	04/05/2024	4 503.6885 0.0000	4 503.6885 0.0000
KES	kenyan shilling	04/05/2024	121.4262 0.4426	122.3443 0.4590
KGS	kyrgyzstani som	04/05/2024	184.8525 0.0000	184.8525 0.0000
COP	colombian peso	04/05/2024	4.2131 0.0164	4.2131 0.0164
KMF	comorian franc	04/05/2024	35.7213 0.1639	36.0328 0.2787
CDF	congolese franc	04/05/2024	5.8033 0.0328	6.0492 0.0328
KRW	south korean won	04/05/2024	12.1639 0.1967	12.1803 0.2131
CRC	costa rica colon	04/05/2024	32.0492 -0.0656	32.4754 -0.1148
KWD	kuwaiti dinar	04/05/2024	53 296.3934 76.0656	53 400.6557 76.5574
ANG	netherlands antillean guilder	04/05/2024	9 158.3443 0.0000	9 158.3443 0.0000
LAK	lao kip	04/05/2024	0.7705 0.0000	0.8197 0.0000
LSL	lesotsky loti	04/05/2024	880.9016 4.5410	891.5410 4.6721
LRD	liberian dollar	04/05/2024	85.1639 0.0000	85.1639 0.0000
LBP	lebanese pound	04/05/2024	0.1803 0.0000	0.1803 0.0000
LYD	libyan dinar	04/05/2024	3 373.4754 0.0000	3 373.4754 0.0000
MUR	mauritius rupee	04/05/2024	350.6230 0.4262	355.1803 0.6885
MRO	mauritania ougulya	04/05/2024	41.2131 -0.2951	41.2131 -0.2951
MGA	malagasy ariary	04/05/2024	3.7049 0.0000	3.7049 0.0000
MOP	makaosskaya patacas	04/05/2024	2 035.4262 1.1475	2 039.4590 1.1967
MKD	macedonian denar	04/05/2024	285.1967 0.0000	285.1967 0.0000
MWK	malawian kwacha	04/05/2024	9.3607 0.0000	9.5574 0.0000
MYR	malaysian ringgit	04/05/2024	3 447.6230 16.2295	3 466.5738 13.8689
MVR	maldivian rufiyaa	04/05/2024	1 057.6393 0.0000	1 063.1311 0.0000
MXN	mexican peso	04/05/2024	964.0820 -3.6885	974.5738 4.3443
MZN	mozambican metical	04/05/2024	259.0984 0.0000	259.0984 0.0000
MNT	mongolian tugrik	04/05/2024	4.8689 0.0000	4.8689 0.0000
MMK	myanmar kyat	04/05/2024	4.9672 0.0164	4.9672 0.0164
NAD	namibian dollar	04/05/2024	880.9016 4.5410	891.5410 4.6721
NPR	nepalese rupee	04/05/2024	122.7049 0.0328	123.0000 0.1311
NGN	nigerian naira	04/05/2024	11.6885 -0.1639	11.6885 -0.1639
NIO	nicaragua cordoba	04/05/2024	447.6066 0.0000	447.6066 0.0000
NZD	new zealand dollar	04/05/2024	9 752.4754 60.6557	9 919.6557 132.7869
XPF	pacific franc	04/05/2024	147.2623 0.6393	148.5574 1.1311
AED	uae dirham	04/05/2024	4 462.6230 0.0000	4 464.1967 0.0000
OMR	omani rial	04/05/2024	42 574.7541 0.0000	42 591.4754 0.0000
PKR	pakistani rupee	04/05/2024	58.8525 0.0000	58.9344 0.0000
PAB	panama balboa	04/05/2024	16 393.4426 0.0000	16 393.4426 0.0000
PGK	new guinean kina	04/05/2024	4 180.3279 -3.2787	4 303.2787 -3.2787
PYG	paraguayan guarani	04/05/2024	2.1967 0.0164	2.1967 0.0000
PEN	peruvian nuevo sol	04/05/2024	4 415.0328 45.3115	4 415.1475 45.3115
RWF	rwanda franc	04/05/2024	12.6066 0.0000	12.7705 0.0000
RON	romanian leu	04/05/2024	3 527.8197 14.2131	3 566.1967 28.1803
SVC	salvadoran colon	04/05/2024	1 873.5410 0.0000	1 873.5410 0.0000
WST	samoa tala	04/05/2024	5 783.6066 24.5902	6 103.2787 24.5902
STD	good sao tome and principe	04/05/2024	0.7213 0.0000	0.7213 0.0000
SAR	saudi arabian riyal	04/05/2024	4 370.4262 -0.1148	4 371.5738 0.0000
SZL	swaziland lilageni	04/05/2024	880.9016 4.5410	891.5410 4.6721
SHP	saint helena pound	04/05/2024	20 522.9508 81.9672	20 716.3934 145.9016
SCR	seychelles rupee	04/05/2024	1 143.0820 -11.3115	1 143.0820 -11.3115
RSD	serbian dinar	04/05/2024	150.7541 1.0984	150.9508 1.0000
SYP	syrian pound	04/05/2024	2.5082 0.0000	2.5082 0.0000
SBD	solomon islands dollar	04/05/2024	1 872.1311 4.9180	1 995.0820 4.9180
SOS	somali shilling	04/05/2024	28.8689 0.0000	28.8689 0.0000
SDG	sudanese pound	04/05/2024	27.1639 0.0000	27.3607 0.0000
SRD	surinamese dollar	04/05/2024	479.5738 0.0984	490.8525 0.0984
SLL	sierra leone leone	04/05/2024	0.7213 0.0000	0.7213 0.0000
TJS	tajik somoni	04/05/2024	1 502.2459 0.8197	1 502.2459 0.8197
THB	thai baht	04/05/2024	444.4098 2.2951	449.5574 3.7213
TWD	taiwan dollar	04/05/2024	507.6066 2.2623	507.9344 2.1148
TZS	tanzanian shilling	04/05/2024	6.3443 0.0000	6.3934 -0.0164
TOP	tonga pa'ang	04/05/2024	6 740.1639 14.7541	7 059.8361 14.7541
TTD	trinidad and tobago dollar	04/05/2024	2 446.6393 4.0820	2 446.6393 4.0820
TND	tunisian dinar	04/05/2024	5 225.8361 16.6066	5 244.2295 16.7213
TMT	new manat	04/05/2024	4 695.9180 0.0000	4 695.9180 0.0000
TRY	turkish lira	04/05/2024	503.6393 -1.6066	508.6721 0.8525
UGX	ugandan shilling	04/05/2024	4.3443 0.0164	4.3443 0.0164
UZS	uzbekistan sum	04/05/2024	1.2951 0.0000	1.2951 0.0000
UYU	uruguayan peso	04/05/2024	430.5246 1.3115	430.5246 1.3115
FJD	fijian dollar	04/05/2024	7 111.4754 26.2295	7 259.0164 26.2295
PHP	philippine peso	04/05/2024	286.6885 1.5410	286.7869 1.5410
FKP	falkland islands	04/05/2024	20 522.9508 81.9672	20 716.3934 145.9016
HRK	croatian kuna	04/05/2024	2 332.2295 10.0164	2 352.8852 17.8361
CLP	chilean peso	04/05/2024	17.4918 0.3443	17.5082 0.3443
LKR	sri lanka rupee	04/05/2024	55.1475 0.0164	55.1967 -0.0492
ERN	the eritrean nakfa	04/05/2024	1 092.9016 0.0000	1 092.9016 0.0000
ETB	ethiopian birr	04/05/2024	285.1311 0.0000	287.9836 0.0000
ZAR	south african rand	04/05/2024	880.9016 4.5410	891.5410 4.6721
SSP	south sudanese pound	04/05/2024	10.2623 0.0000	10.5246 0.0000
JMD	jamaican dollar	04/05/2024	105.7705 0.3934	105.7705 0.3934

Více měn Aktualizováno 00:06 UTC

Směnné kurzy Mastercard k indonesian rupiah

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/05/2024	16 129.0323 0.0000	16 129.0323 -264.4104
EUR	euro	02/05/2024	17 258.0645 50.0000	17 441.9355 -156.4252
RUB	russian ruble	02/05/2024	172.4839 -0.2581	176.4194 -3.1544
GBP	british pound	02/05/2024	20 159.6774 48.3871	20 382.2581 -196.4305
CHF	swiss franc	02/05/2024	17 671.7742 161.1290	17 911.1290 -109.5267
PLN	polish zloty	02/05/2024	3 981.0000 11.4677	4 040.4355 -35.2039
JPY	japanese yen	02/05/2024	104.7581 2.1613	106.2097 -0.4297
UAH	ukrainian hryvnia	02/05/2024	409.4032 1.4355	409.4032 -5.2525
CAD	canadian dollar	02/05/2024	11 767.8548 59.7903	11 852.6129 -120.3871
AUD	australian dollar	02/05/2024	10 548.3871 93.5484	10 727.4194 -13.5643
GEL	georgian lari	02/05/2024	6 081.8387 9.1613	6 086.4194 -99.7774
MDL	moldovan leu	02/05/2024	912.4516 -2.4194	915.1935 -17.8392
CNY	chinese yuan	02/05/2024	2 227.7419 0.0000	2 227.7419 -36.5204
DKK	danish krone	02/05/2024	2 314.1935 6.7903	2 338.1774 -20.9373
NOK	norwegian krone	02/05/2024	1 461.0161 10.6935	1 493.3387 3.1420
SEK	swedish krona	02/05/2024	1 479.2742 14.8548	1 502.7581 -3.1600
BYN	new belarusian ruble	02/05/2024	4 998.6129 13.4355	4 998.6129 -68.2887
CZK	czech koruna	02/05/2024	690.1613 4.9839	698.1613 -4.3305
ISK	iceland krona	02/05/2024	114.9516 -0.0645	114.9516 -1.9500
ILS	israeli shekel	02/05/2024	4 314.5323 36.8387	4 365.8065 -51.1280
KZT	kazakhstan tenge	02/05/2024	36.2742 -0.0484	36.3871 -0.6293
HUF	hungarian forint	02/05/2024	44.2903 0.2097	44.8871 -0.3260
SGD	singapore dollar	02/05/2024	11 877.9194 63.5161	11 993.6290 -94.1415
AZN	azerbaijani manat	02/05/2024	9 487.6613 0.0000	9 487.6613 -155.5354
ALL	albanian lek	02/05/2024	172.2097 0.9194	173.5484 -1.9106
DZD	algerian dinar	02/05/2024	119.9194 0.1935	120.2581 -1.8239
XCD	east caribbean dollar	02/05/2024	5 999.9355 0.0000	5 999.9355 -98.3596
AOA	angolan kwanza	02/05/2024	19.0968 0.0000	19.1613 -0.3141
ARS	argentine peso	02/05/2024	16.2419 -0.3548	18.3548 -0.3009
AMD	armenian dram	02/05/2024	41.7581 -0.0323	41.7581 -0.7173
AWG	aruban guilder	02/05/2024	9 010.6290 0.0000	9 010.6290 -147.7152
AFN	the afghanistan afghani	02/05/2024	223.2419 0.0000	223.2419 -3.6597
BSD	bahamian dollar	02/05/2024	16 129.0323 0.0000	16 129.0323 -264.4104
BDT	bangladesh taka	02/05/2024	146.6290 0.0000	147.2903 -2.4146
BBD	barbadian dollar	02/05/2024	8 105.0484 0.0000	8 105.0484 -132.8696
BHD	bahraini dinar	02/05/2024	42 778.0645 0.0000	42 887.2581 -703.0698
BZD	belize dollar	02/05/2024	8 064.5161 0.0000	8 064.5161 -132.2052
BMD	bermudian dollar	02/05/2024	16 129.0323 0.0000	16 129.0323 -264.4104
XOF	cfa franc bceao	02/05/2024	26.3065 0.0806	26.5323 -0.2874
BGN	bulgarian lev	02/05/2024	8 812.7097 14.3548	8 818.5000 -179.3852
BOB	bolivian boliviano	02/05/2024	2 351.1774 0.0000	2 351.1774 -38.5439
BAM	convertible mark	02/05/2024	8 823.9032 25.5484	8 911.5645 -83.9601
BWP	botswana pula	02/05/2024	1 141.2419 -34.6290	1 144.2097 -54.0526
BRL	brazilian real	02/05/2024	3 151.5000 46.4194	3 198.2419 -15.5286
BND	brunei dollar	02/05/2024	11 877.9194 63.5161	11 993.6290 -94.1415
BIF	burundi franc	02/05/2024	5.6129 0.0000	5.6290 -0.0923
VUV	vanuatu vatu	02/05/2024	134.9032 0.5323	135.4839 -1.6801
BTN	bhutanese ngultrum	02/05/2024	193.2258 0.0484	193.3387 -3.1367
VND	vietnam dong	02/05/2024	0.6290 0.0000	0.6290 -0.0103
XAF	cfa franc	02/05/2024	26.3065 0.0806	26.5806 -0.2390
HTG	haitian gourde	02/05/2024	121.2581 -0.0968	121.2581 -2.0862
GYD	guyanese dollar	02/05/2024	76.9677 -0.0806	77.2258 -1.0857
GMD	gambian dalasi	02/05/2024	240.2258 0.0000	240.2258 -3.9381
GHS	ghanaian cedi	02/05/2024	1 166.2419 -2.5323	1 174.7258 -21.8808
GTQ	guatemala quetzal	02/05/2024	2 072.3387 0.0000	2 077.6774 -34.0603
GNF	guinea franc	02/05/2024	1.8871 0.0000	1.9032 -0.0312
GIP	gibraltar pound	02/05/2024	20 159.6774 48.3871	20 382.2581 -196.4305
HNL	honduras lempira	02/05/2024	651.9194 0.0000	653.8710 -10.7192
HKD	hong kong dollar	02/05/2024	2 063.1452 1.6452	2 065.4355 -32.3022
DJF	djibouti franc	02/05/2024	90.7903 0.0000	90.8387 -1.4892
DOP	dominican peso	02/05/2024	278.8226 0.3710	278.9516 -4.2123
EGP	egyptian pound	02/05/2024	336.0000 -0.3710	336.8065 -5.9804
ZWL	zimbabwe dollar	02/05/2024	1 188.4355 -11.7097	1 191.5323 -31.9595
MAD	moroccan dirham	02/05/2024	1 604.9516 6.6290	1 605.7581 -19.5698
INR	indian rupee	02/05/2024	193.2097 0.0968	193.6290 -2.9120
JOD	jordanian dinar	02/05/2024	22 717.2581 0.0000	22 780.9677 -373.4585
IQD	iraqi dinar	02/05/2024	12.3065 0.0000	12.3065 -0.2017
YER	yemen riyal	02/05/2024	64.5161 0.0000	64.5161 -1.0576
CVE	cape verdsky escudos	02/05/2024	156.5161 0.4516	158.0806 -1.4767
KYD	cayman islands dollar	02/05/2024	19 354.8387 0.0000	19 354.8387 -317.2924
KHR	cambodian riel	02/05/2024	3.9516 0.0000	3.9677 -0.0650
QAR	qatar rial	02/05/2024	4 431.0484 0.0000	4 431.0484 -72.6401
KES	kenyan shilling	02/05/2024	119.4677 0.4355	120.3710 -1.5143
KGS	kyrgyzstani som	02/05/2024	181.8710 0.0000	181.8710 -2.9815
COP	colombian peso	02/05/2024	4.1452 0.0161	4.1452 -0.0680
KMF	comorian franc	02/05/2024	35.0806 0.0968	35.4194 -0.2364
CDF	congolese franc	02/05/2024	5.7742 0.0000	5.8065 -0.0952
KRW	south korean won	02/05/2024	11.9516 0.1774	11.9677 0.0005
CRC	costa rica colon	02/05/2024	31.4839 -0.0323	31.5806 -0.5505
CUP	cuban peso	02/05/2024	672.0484 0.0000	672.0484 -11.0172
KWD	kuwaiti dinar	02/05/2024	52 423.2258 119.5161	52 552.9032 -778.5722
ANG	netherlands antillean guilder	02/05/2024	9 010.6290 0.0000	9 010.6290 -147.7152
LAK	lao kip	02/05/2024	0.7581 0.0000	0.7581 -0.0124
LSL	lesotsky loti	02/05/2024	865.8387 3.6129	877.1613 -9.7076
LRD	liberian dollar	02/05/2024	83.2419 0.1290	83.4677 -1.2864
LBP	lebanese pound	02/05/2024	0.1774 0.0000	0.1774 -0.0029
LYD	libyan dinar	02/05/2024	3 306.1774 -0.3387	3 316.7742 -54.0455
MUR	mauritius rupee	02/05/2024	343.8548 0.1129	346.6613 -5.8141
MGA	malagasy ariary	02/05/2024	3.6290 0.0000	3.6452 -0.0598
MOP	makaosskaya patacas	02/05/2024	2 000.6290 0.8226	2 006.5968 -31.6983
MKD	macedonian denar	02/05/2024	280.5806 0.0000	280.5968 -4.5999
MWK	malawian kwacha	02/05/2024	9.2903 0.0000	9.3226 -0.1528
MYR	malaysian ringgit	02/05/2024	3 392.0161 22.6774	3 410.6613 -42.0436
MVR	maldivian rufiyaa	02/05/2024	1 045.9839 0.0000	1 047.3387 -17.1695
MXN	mexican peso	02/05/2024	952.1613 8.7097	958.3065 -11.4313
MZN	mozambican metical	02/05/2024	252.7581 0.9677	253.4194 -3.3184
MNT	mongolian tugrik	02/05/2024	4.7419 0.0000	4.7581 -0.0780
MMK	myanmar kyat	02/05/2024	4.8871 0.0161	4.8871 -0.0637
NAD	namibian dollar	02/05/2024	865.8387 3.6129	877.1613 -9.7076
NPR	nepalese rupee	02/05/2024	120.7581 0.0645	121.0161 -1.8199
NGN	nigerian naira	02/05/2024	11.5000 -0.1613	11.5000 -0.3525
NIO	nicaragua cordoba	02/05/2024	439.6935 -0.1774	441.1935 -7.0524
NZD	new zealand dollar	02/05/2024	9 575.8065 72.5806	9 756.4516 0.7139
XPF	pacific franc	02/05/2024	144.6290 0.4194	145.6290 -1.8464
AED	uae dirham	02/05/2024	4 390.6452 0.0000	4 392.1935 -71.8884
OMR	omani rial	02/05/2024	41 869.6774 7.5806	41 923.0645 -694.9683
PKR	pakistani rupee	02/05/2024	57.9355 0.0645	58.0161 -0.9511
PAB	panama balboa	02/05/2024	16 129.0323 0.0000	16 129.0323 -264.4104
PGK	new guinean kina	02/05/2024	4 233.8710 -3.2258	4 233.8710 -72.6864
PYG	paraguayan guarani	02/05/2024	2.1613 0.0161	2.1613 -0.0354
PEN	peruvian nuevo sol	02/05/2024	4 293.7419 13.2097	4 353.4355 -18.1547
RWF	rwanda franc	02/05/2024	12.4032 0.0000	12.5645 -0.2060
RON	romanian leu	02/05/2024	3 467.5645 10.7742	3 507.0806 -30.0341
SVC	salvadoran colon	02/05/2024	1 843.3226 0.0000	1 843.3226 -30.2184
WST	samoa tala	02/05/2024	5 935.1129 23.4032	5 963.7097 -73.9952
SAR	saudi arabian riyal	02/05/2024	4 299.9355 -0.1129	4 300.8387 -70.3908
SZL	swaziland lilageni	02/05/2024	865.8548 3.3548	877.1613 -9.7076
SHP	saint helena pound	02/05/2024	20 159.6774 48.3871	20 382.2581 -196.4305
SCR	seychelles rupee	02/05/2024	1 121.9516 -8.5806	1 121.9516 -27.1140
RSD	serbian dinar	02/05/2024	148.1935 0.9839	148.6935 -1.4048
SBD	solomon islands dollar	02/05/2024	1 979.1452 0.0000	2 000.0000 -32.7869
SOS	somali shilling	02/05/2024	28.1774 0.0000	28.2742 -0.4471
SDG	sudanese pound	02/05/2024	36.0323 0.0000	36.2097 -0.5936
SRD	surinamese dollar	02/05/2024	476.5161 0.0000	478.1452 -7.6253
TJS	tajik somoni	02/05/2024	1 478.0161 0.8065	1 478.0161 -23.4101
THB	thai baht	02/05/2024	436.8710 3.1774	442.1290 -2.9857
TWD	taiwan dollar	02/05/2024	498.7903 1.7903	500.3871 -5.6621
TZS	tanzanian shilling	02/05/2024	6.2258 0.0161	6.2581 -0.0862
TOP	tonga pa'ang	02/05/2024	7 017.1774 16.1452	7 059.6774 -99.3390
TTD	trinidad and tobago dollar	02/05/2024	2 404.1129 5.8387	2 404.1129 -33.4773
TND	tunisian dinar	02/05/2024	5 141.5484 16.3387	5 159.6452 -67.8630
TMT	new manat	02/05/2024	4 602.3065 0.4516	4 614.2903 -76.1195
TRY	turkish lira	02/05/2024	495.5161 0.3710	502.7258 -7.0283
UGX	ugandan shilling	02/05/2024	4.2581 0.0161	4.2742 -0.0537
UZS	uzbekistan sum	02/05/2024	1.2742 0.0000	1.2742 -0.0209
UYU	uruguayan peso	02/05/2024	421.8871 1.3065	422.3387 -5.4646
FJD	fijian dollar	02/05/2024	7 261.3065 12.9194	7 274.1935 -96.2983
PHP	philippine peso	02/05/2024	280.3065 1.1613	282.7097 -2.5854
FKP	falkland islands	02/05/2024	20 159.6774 48.3871	20 382.2581 -196.4305
CLP	chilean peso	02/05/2024	16.9194 0.1129	17.2581 0.0286
LKR	sri lanka rupee	02/05/2024	54.2258 0.0000	54.3387 -0.9400
ETB	ethiopian birr	02/05/2024	278.6129 0.0000	283.3710 -4.6454
ZAR	south african rand	02/05/2024	865.8387 3.6129	877.1613 -9.7076
SSP	south sudanese pound	02/05/2024	10.2097 0.0000	10.2419 -0.1679
JMD	jamaican dollar	02/05/2024	102.9355 -0.2581	102.9839 -1.9506

Více měn Aktualizováno 02/05