Směnné kurzy Visa k dnešnímu dni iceland krona

Směnné kurzy Visa k iceland krona

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	04/05/2024	139.3340 -0.9578	139.6453 -0.9424
EUR	euro	04/05/2024	149.3521 -0.3813	151.0124 0.1338
RUB	russian ruble	04/05/2024	1.4875 -0.0081	1.5280 -0.0081
GBP	british pound	04/05/2024	174.4322 -0.4976	176.4698 0.0604
CHF	swiss franc	04/05/2024	152.8786 0.1051	155.0747 0.5155
PLN	polish zloty	04/05/2024	34.4350 -0.0925	34.9821 0.0639
JPY	japanese yen	04/05/2024	0.9058 0.0082	0.9196 0.0010
UAH	ukrainian hryvnia	04/05/2024	3.5243 -0.0151	3.5322 -0.0147
CAD	canadian dollar	04/05/2024	101.7408 -0.3342	102.6199 -0.2466
AUD	australian dollar	04/05/2024	91.3893 0.0171	92.8780 0.4417
GEL	georgian lari	04/05/2024	51.5860 -0.3162	52.6764 -0.3155
MDL	moldovan leu	04/05/2024	7.9167 -0.0771	7.9344 -0.0763
CNY	chinese yuan	04/05/2024	19.2380 -0.1322	19.2906 -0.1302
DKK	danish krone	04/05/2024	20.0222 -0.0557	20.2447 0.0162
NOK	norwegian krone	04/05/2024	12.6401 0.0004	12.9292 0.1255
SEK	swedish krona	04/05/2024	12.7716 -0.0018	13.0109 0.0583
BYN	new belarusian ruble	04/05/2024	43.1816 -0.1800	43.2780 -0.1749
CZK	czech koruna	04/05/2024	5.9684 0.0023	6.0447 -0.0052
SKK	Slovak koruna	04/05/2024	4.9576 -0.0126	5.0127 0.0044
ILS	israeli shekel	04/05/2024	37.3790 0.0792	37.7992 -0.1155
KZT	kazakhstan tenge	04/05/2024	0.3136 -0.0024	0.3148 -0.0024
HUF	hungarian forint	04/05/2024	0.3832 -0.0008	0.3886 0.0009
LVL	latvian lat	04/05/2024	212.5094 -0.5419	214.8708 0.1907
LTL	lithuanian lita	04/05/2024	43.2554 -0.1105	43.7362 0.0388
SGD	singapore dollar	04/05/2024	102.7386 -0.2279	103.8408 -0.0442
AZN	azerbaijani manat	04/05/2024	81.7208 -0.5618	82.3867 -0.5560
ALL	albanian lek	04/05/2024	1.4831 -0.0063	1.5040 -0.0004
DZD	algerian dinar	04/05/2024	1.0369 -0.0061	1.0394 -0.0059
XCD	east caribbean dollar	04/05/2024	51.8322 -0.3563	51.9481 -0.3506
AOA	angolan kwanza	04/05/2024	0.1671 -0.0011	0.1674 -0.0011
ARS	argentine peso	04/05/2024	0.1399 -0.0015	0.1589 -0.0012
AMD	armenian dram	04/05/2024	0.3588 -0.0019	0.3615 -0.0017
AWG	aruban guilder	04/05/2024	77.8402 -0.5351	78.0141 -0.5265
AFN	the afghanistan afghani	04/05/2024	1.9285 -0.0133	1.9328 -0.0130
BSD	bahamian dollar	04/05/2024	139.3340 -0.9578	139.6453 -0.9424
BDT	bangladesh taka	04/05/2024	1.2667 -0.0087	1.2752 -0.0086
BBD	barbadian dollar	04/05/2024	70.0171 -0.4813	70.1736 -0.4735
BHD	bahraini dinar	04/05/2024	369.5862 -2.5406	370.4120 -2.4996
BZD	belize dollar	04/05/2024	70.2820 -0.4831	70.4390 -0.4753
BMD	bermudian dollar	04/05/2024	139.3340 -0.9578	139.6453 -0.9424
XOF	cfa franc bceao	04/05/2024	0.2277 -0.0006	0.2303 0.0003
BGN	bulgarian lev	04/05/2024	76.3625 -0.1950	77.2113 0.0683
BOB	bolivian boliviano	04/05/2024	20.0192 -0.1376	20.3565 -0.1374
BAM	convertible mark	04/05/2024	76.3625 -0.1950	77.2113 0.0683
BWP	botswana pula	04/05/2024	10.2550 0.0277	10.3058 0.0289
BRL	brazilian real	04/05/2024	27.2307 0.0735	27.6904 0.1193
BND	brunei dollar	04/05/2024	102.7386 -0.2279	103.8408 -0.0442
BIF	burundi franc	04/05/2024	0.0489 -0.0003	0.0490 -0.0003
VUV	vanuatu vatu	04/05/2024	1.1144 -0.0032	1.1843 -0.0031
BTN	bhutanese ngultrum	04/05/2024	1.6687 -0.0111	1.6764 -0.0095
VEF	venezuelan bolivar	04/05/2024	3.8086 -0.0340	3.8266 -0.0337
VND	vietnam dong	04/05/2024	0.0054 0.0000	0.0054 0.0000
XAF	cfa franc	04/05/2024	0.2277 -0.0006	0.2303 0.0003
HTG	haitian gourde	04/05/2024	1.0475 -0.0080	1.0499 -0.0079
GYD	guyanese dollar	04/05/2024	0.6660 -0.0046	0.6675 -0.0045
GMD	gambian dalasi	04/05/2024	2.1792 -0.0150	2.1841 -0.0147
GHS	ghanaian cedi	04/05/2024	10.0748 -0.1282	10.1708 -0.1513
GTQ	guatemala quetzal	04/05/2024	17.9023 -0.1231	17.9885 -0.1214
GNF	guinea franc	04/05/2024	0.0164 -0.0001	0.0165 -0.0001
GIP	gibraltar pound	04/05/2024	174.4322 -0.4976	176.4698 0.0604
HNL	honduras lempira	04/05/2024	5.6515 -0.0389	5.6642 -0.0382
HKD	hong kong dollar	04/05/2024	17.8229 -0.1069	17.8828 -0.1124
DJF	djibouti franc	04/05/2024	0.7846 -0.0054	0.7863 -0.0053
DOP	dominican peso	04/05/2024	2.3922 -0.0170	2.4132 -0.0171
EGP	egyptian pound	04/05/2024	2.9014 -0.0199	2.9161 -0.0197
ZWL	zimbabwe dollar	04/05/2024	0.0040 0.0000	0.0042 -0.0002
MAD	moroccan dirham	04/05/2024	13.8738 -0.0579	13.9048 -0.0563
INR	indian rupee	04/05/2024	1.6687 -0.0111	1.6764 -0.0095
IDR	indonesian rupiah	02/05/2024	0.0085 -0.0001	0.0085 -0.0001
JOD	jordanian dinar	04/05/2024	196.2449 -1.3490	197.2392 -1.3310
IQD	iraqi dinar	04/05/2024	0.1063 -0.0007	0.1065 -0.0007
IRR	iran rial	04/05/2024	0.0033 0.0000	0.0034 0.0000
YER	yemen riyal	04/05/2024	0.5562 -0.0038	0.5586 -0.0038
CVE	cape verdsky escudos	04/05/2024	1.3545 -0.0034	1.3695 0.0012
KYD	cayman islands dollar	04/05/2024	167.2008 -1.1494	167.5744 -1.1308
KHR	cambodian riel	04/05/2024	0.0343 -0.0002	0.0344 -0.0002
QAR	qatar rial	04/05/2024	38.2785 -0.2631	38.3641 -0.2589
KES	kenyan shilling	04/05/2024	1.0320 -0.0033	1.0422 -0.0031
KGS	kyrgyzstani som	04/05/2024	1.5711 -0.0108	1.5746 -0.0106
COP	colombian peso	04/05/2024	0.0358 -0.0001	0.0359 -0.0001
KMF	comorian franc	04/05/2024	0.3036 -0.0007	0.3069 0.0003
CDF	congolese franc	04/05/2024	0.0493 -0.0001	0.0515 -0.0001
KRW	south korean won	04/05/2024	0.1034 0.0010	0.1038 0.0011
CRC	costa rica colon	04/05/2024	0.2724 -0.0024	0.2766 -0.0029
KWD	kuwaiti dinar	04/05/2024	452.9859 -2.4630	454.8862 -2.4131
ANG	netherlands antillean guilder	04/05/2024	77.8402 -0.5351	78.0141 -0.5265
LAK	lao kip	04/05/2024	0.0065 0.0000	0.0070 0.0000
LSL	lesotsky loti	04/05/2024	7.4871 -0.0126	7.5945 -0.0112
LRD	liberian dollar	04/05/2024	0.7238 -0.0050	0.7255 -0.0049
LBP	lebanese pound	04/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	04/05/2024	28.6724 -0.1971	28.7365 -0.1939
MUR	mauritius rupee	04/05/2024	2.9801 -0.0168	3.0256 -0.0145
MRO	mauritania ougulya	04/05/2024	0.3503 -0.0049	0.3511 -0.0049
MGA	malagasy ariary	04/05/2024	0.0315 -0.0002	0.0316 -0.0002
MOP	makaosskaya patacas	04/05/2024	17.2998 -0.1091	17.3729 -0.1070
MKD	macedonian denar	04/05/2024	2.4240 -0.0167	2.4294 -0.0164
MWK	malawian kwacha	04/05/2024	0.0796 -0.0005	0.0814 -0.0005
MYR	malaysian ringgit	04/05/2024	29.3026 -0.0625	29.5295 -0.0803
MVR	maldivian rufiyaa	04/05/2024	8.9893 -0.0618	9.0561 -0.0611
MXN	mexican peso	04/05/2024	8.1941 -0.0879	8.3018 -0.0188
MZN	mozambican metical	04/05/2024	2.2022 -0.0151	2.2071 -0.0149
MNT	mongolian tugrik	04/05/2024	0.0414 -0.0003	0.0415 -0.0003
MMK	myanmar kyat	04/05/2024	0.0422 -0.0001	0.0423 -0.0001
NAD	namibian dollar	04/05/2024	7.4871 -0.0126	7.5945 -0.0112
NPR	nepalese rupee	04/05/2024	1.0429 -0.0069	1.0478 -0.0059
NGN	nigerian naira	04/05/2024	0.0993 -0.0021	0.0996 -0.0021
NIO	nicaragua cordoba	04/05/2024	3.8044 -0.0262	3.8129 -0.0257
NZD	new zealand dollar	04/05/2024	82.8899 -0.0507	84.4992 0.5685
XPF	pacific franc	04/05/2024	1.2516 -0.0031	1.2655 0.0012
AED	uae dirham	04/05/2024	37.9295 -0.2607	38.0276 -0.2566
OMR	omani rial	04/05/2024	361.8587 -2.4875	362.8097 -2.4483
PKR	pakistani rupee	04/05/2024	0.5002 -0.0034	0.5020 -0.0034
PAB	panama balboa	04/05/2024	139.3340 -0.9578	139.6453 -0.9424
PGK	new guinean kina	04/05/2024	35.5302 -0.2723	36.6569 -0.2755
PYG	paraguayan guarani	04/05/2024	0.0187 0.0000	0.0187 -0.0001
PEN	peruvian nuevo sol	04/05/2024	37.5250 0.1298	37.6098 0.1348
RWF	rwanda franc	04/05/2024	0.1071 -0.0007	0.1088 -0.0007
RON	romanian leu	04/05/2024	29.9843 -0.0845	30.3782 0.0367
SVC	salvadoran colon	04/05/2024	15.9239 -0.1095	15.9595 -0.1077
WST	samoa tala	04/05/2024	49.1570 -0.1275	51.9899 -0.1400
STD	good sao tome and principe	04/05/2024	0.0061 0.0000	0.0061 0.0000
SAR	saudi arabian riyal	04/05/2024	37.1459 -0.2563	37.2387 -0.2513
SZL	swaziland lilageni	04/05/2024	7.4871 -0.0126	7.5945 -0.0112
SHP	saint helena pound	04/05/2024	174.4322 -0.4976	176.4698 0.0604
SCR	seychelles rupee	04/05/2024	9.7155 -0.1636	9.7372 -0.1627
RSD	serbian dinar	04/05/2024	1.2813 0.0006	1.2859 -0.0001
SYP	syrian pound	04/05/2024	0.0213 -0.0001	0.0214 -0.0001
SBD	solomon islands dollar	04/05/2024	15.9119 -0.0673	16.9948 -0.0725
SOS	somali shilling	04/05/2024	0.2454 -0.0017	0.2459 -0.0017
SDG	sudanese pound	04/05/2024	0.2309 -0.0016	0.2331 -0.0016
SRD	surinamese dollar	04/05/2024	4.0761 -0.0272	4.1813 -0.0274
SLL	sierra leone leone	04/05/2024	0.0061 0.0000	0.0061 0.0000
TJS	tajik somoni	04/05/2024	12.7681 -0.0808	12.7967 -0.0793
THB	thai baht	04/05/2024	3.7772 -0.0063	3.8295 0.0061
TWD	taiwan dollar	04/05/2024	4.3143 -0.0103	4.3268 -0.0111
TZS	tanzanian shilling	04/05/2024	0.0539 -0.0004	0.0545 -0.0005
TOP	tonga pa'ang	04/05/2024	57.2872 -0.2675	60.1382 -0.2793
TTD	trinidad and tobago dollar	04/05/2024	20.7949 -0.1080	20.8414 -0.1056
TND	tunisian dinar	04/05/2024	44.4163 -0.1632	44.6723 -0.1581
TMT	new manat	04/05/2024	39.9124 -0.2744	40.0015 -0.2699
TRY	turkish lira	04/05/2024	4.2806 -0.0432	4.3331 -0.0219
UGX	ugandan shilling	04/05/2024	0.0369 -0.0001	0.0370 -0.0001
UZS	uzbekistan sum	04/05/2024	0.0110 -0.0001	0.0110 -0.0001
UYU	uruguayan peso	04/05/2024	3.6592 -0.0139	3.6674 -0.0135
FJD	fijian dollar	04/05/2024	60.4431 -0.1910	61.8349 -0.1923
PHP	philippine peso	04/05/2024	2.4367 -0.0036	2.4430 -0.0033
FKP	falkland islands	04/05/2024	174.4322 -0.4976	176.4698 0.0604
HRK	croatian kuna	04/05/2024	19.8225 -0.0505	20.0427 0.0177
CLP	chilean peso	04/05/2024	0.1487 0.0019	0.1491 0.0019
LKR	sri lanka rupee	04/05/2024	0.4687 -0.0031	0.4702 -0.0036
ERN	the eritrean nakfa	04/05/2024	9.2890 -0.0639	9.3097 -0.0628
ETB	ethiopian birr	04/05/2024	2.4234 -0.0167	2.4531 -0.0166
ZAR	south african rand	04/05/2024	7.4871 -0.0126	7.5945 -0.0112
SSP	south sudanese pound	04/05/2024	0.0872 -0.0006	0.0897 -0.0006
JMD	jamaican dollar	04/05/2024	0.8990 -0.0028	0.9010 -0.0027

Více měn Aktualizováno 00:06 UTC

Směnné kurzy Mastercard k iceland krona

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/05/2024	140.3115 0.0787	140.3115 0.0787
EUR	euro	02/05/2024	150.1333 0.5189	151.7328 1.1930
RUB	russian ruble	02/05/2024	1.5005 -0.0014	1.5347 -0.0014
GBP	british pound	02/05/2024	175.3753 0.5191	177.3116 1.2774
CHF	swiss franc	02/05/2024	153.7323 1.4872	155.8145 1.6622
PLN	polish zloty	02/05/2024	34.6320 0.1191	35.1490 0.2852
JPY	japanese yen	02/05/2024	0.9113 0.0193	0.9240 0.0117
UAH	ukrainian hryvnia	02/05/2024	3.5615 0.0145	3.5615 0.0145
CAD	canadian dollar	02/05/2024	102.3722 0.5773	103.1096 0.6901
AUD	australian dollar	02/05/2024	91.7637 0.8648	93.3212 1.4407
GEL	georgian lari	02/05/2024	52.9078 0.1093	52.9477 0.0297
MDL	moldovan leu	02/05/2024	7.9377 -0.0166	7.9616 -0.0198
CNY	chinese yuan	02/05/2024	19.3798 0.0109	19.3798 0.0109
DKK	danish krone	02/05/2024	20.1319 0.0703	20.3405 0.1602
NOK	norwegian krone	02/05/2024	12.7098 0.1001	12.9910 0.2436
SEK	swedish krona	02/05/2024	12.8687 0.1364	13.0730 0.1910
BYN	new belarusian ruble	02/05/2024	43.4845 0.1412	43.4845 0.1412
CZK	czech koruna	02/05/2024	6.0039 0.0467	6.0735 0.0643
ILS	israeli shekel	02/05/2024	37.5335 0.3413	37.9795 0.1962
KZT	kazakhstan tenge	02/05/2024	0.3156 -0.0002	0.3165 -0.0001
HUF	hungarian forint	02/05/2024	0.3853 0.0020	0.3905 0.0037
SGD	singapore dollar	02/05/2024	103.3297 0.6102	104.3363 0.9351
AZN	azerbaijani manat	02/05/2024	82.5361 0.0463	82.5361 0.0463
ALL	albanian lek	02/05/2024	1.4981 0.0088	1.5098 0.0088
DZD	algerian dinar	02/05/2024	1.0432 0.0023	1.0462 0.0018
XCD	east caribbean dollar	02/05/2024	52.1953 0.0293	52.1953 0.0293
AOA	angolan kwanza	02/05/2024	0.1661 0.0001	0.1667 0.0001
ARS	argentine peso	02/05/2024	0.1413 -0.0030	0.1597 0.0001
AMD	armenian dram	02/05/2024	0.3633 -0.0001	0.3633 -0.0001
AWG	aruban guilder	02/05/2024	78.3863 0.0440	78.3863 0.0440
AFN	the afghanistan afghani	02/05/2024	1.9421 0.0011	1.9421 0.0011
BSD	bahamian dollar	02/05/2024	140.3115 0.0787	140.3115 0.0787
BDT	bangladesh taka	02/05/2024	1.2756 0.0007	1.2813 0.0007
BBD	barbadian dollar	02/05/2024	70.5083 0.0396	70.5083 0.0396
BHD	bahraini dinar	02/05/2024	372.1398 0.2087	373.0897 0.2093
BZD	belize dollar	02/05/2024	70.1557 0.0394	70.1557 0.0394
BMD	bermudian dollar	02/05/2024	140.3115 0.0787	140.3115 0.0787
XOF	cfa franc bceao	02/05/2024	0.2288 0.0008	0.2308 0.0014
BGN	bulgarian lev	02/05/2024	76.6645 0.1678	76.7149 -0.2548
BOB	bolivian boliviano	02/05/2024	20.4536 0.0115	20.4536 0.0115
BAM	convertible mark	02/05/2024	76.7619 0.2652	77.5245 0.5750
BWP	botswana pula	02/05/2024	9.9280 -0.2955	9.9538 -0.2963
BRL	brazilian real	02/05/2024	27.4159 0.4190	27.8225 0.3313
BND	brunei dollar	02/05/2024	103.3297 0.6102	104.3363 0.9351
BIF	burundi franc	02/05/2024	0.0488 0.0000	0.0490 0.0000
VUV	vanuatu vatu	02/05/2024	1.1736 0.0053	1.1786 0.0053
BTN	bhutanese ngultrum	02/05/2024	1.6809 0.0014	1.6819 0.0012
VND	vietnam dong	02/05/2024	0.0055 0.0000	0.0055 0.0000
XAF	cfa franc	02/05/2024	0.2288 0.0008	0.2312 0.0018
HTG	haitian gourde	02/05/2024	1.0549 -0.0002	1.0549 -0.0002
GYD	guyanese dollar	02/05/2024	0.6696 -0.0003	0.6718 0.0019
GMD	gambian dalasi	02/05/2024	2.0898 0.0012	2.0898 0.0012
GHS	ghanaian cedi	02/05/2024	10.1455 -0.0163	10.2193 -0.0167
GTQ	guatemala quetzal	02/05/2024	18.0279 0.0101	18.0744 0.0101
GNF	guinea franc	02/05/2024	0.0164 0.0000	0.0166 0.0000
GIP	gibraltar pound	02/05/2024	175.3753 0.5191	177.3116 1.2774
HNL	honduras lempira	02/05/2024	5.6713 0.0032	5.6882 0.0032
HKD	hong kong dollar	02/05/2024	17.9479 0.0244	17.9679 0.0234
DJF	djibouti franc	02/05/2024	0.7898 0.0004	0.7902 0.0004
DOP	dominican peso	02/05/2024	2.4256 0.0046	2.4267 0.0044
EGP	egyptian pound	02/05/2024	2.9230 -0.0016	2.9300 -0.0023
ZWL	zimbabwe dollar	02/05/2024	10.3386 -0.0960	10.3655 -0.1005
MAD	moroccan dirham	02/05/2024	13.9620 0.0655	13.9690 0.0656
INR	indian rupee	02/05/2024	1.6808 0.0018	1.6844 0.0032
IDR	indonesian rupiah	02/05/2024	0.0087 0.0001	0.0087 0.0000
JOD	jordanian dinar	02/05/2024	197.6245 0.1109	198.1788 0.1112
IQD	iraqi dinar	02/05/2024	0.1071 0.0001	0.1071 0.0001
YER	yemen riyal	02/05/2024	0.5612 0.0003	0.5612 0.0003
CVE	cape verdsky escudos	02/05/2024	1.3616 0.0047	1.3752 0.0103
KYD	cayman islands dollar	02/05/2024	168.3738 0.0944	168.3738 0.0944
KHR	cambodian riel	02/05/2024	0.0344 0.0000	0.0345 0.0000
QAR	qatar rial	02/05/2024	38.5471 0.0216	38.5471 0.0216
KES	kenyan shilling	02/05/2024	1.0393 0.0044	1.0471 0.0045
KGS	kyrgyzstani som	02/05/2024	1.5822 0.0009	1.5822 0.0009
COP	colombian peso	02/05/2024	0.0361 0.0002	0.0361 0.0000
KMF	comorian franc	02/05/2024	0.3052 0.0010	0.3081 0.0031
CDF	congolese franc	02/05/2024	0.0502 0.0000	0.0505 0.0000
KRW	south korean won	02/05/2024	0.1040 0.0016	0.1041 0.0017
CRC	costa rica colon	02/05/2024	0.2739 -0.0001	0.2747 -0.0001
CUP	cuban peso	02/05/2024	5.8464 0.0033	5.8464 0.0033
KWD	kuwaiti dinar	02/05/2024	456.0460 1.2949	457.1741 0.9660
ANG	netherlands antillean guilder	02/05/2024	78.3863 0.0440	78.3863 0.0440
LAK	lao kip	02/05/2024	0.0066 0.0000	0.0066 0.0000
LSL	lesotsky loti	02/05/2024	7.5322 0.0356	7.6307 0.0442
LRD	liberian dollar	02/05/2024	0.7241 0.0015	0.7261 0.0011
LBP	lebanese pound	02/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	02/05/2024	28.7615 0.0132	28.8537 0.0190
MUR	mauritius rupee	02/05/2024	2.9913 0.0027	3.0157 0.0006
MGA	malagasy ariary	02/05/2024	0.0316 0.0000	0.0317 0.0000
MOP	makaosskaya patacas	02/05/2024	17.4041 0.0169	17.4560 0.0200
MKD	macedonian denar	02/05/2024	2.4409 0.0014	2.4410 0.0014
MWK	malawian kwacha	02/05/2024	0.0808 0.0000	0.0811 0.0000
MYR	malaysian ringgit	02/05/2024	29.5082 0.2137	29.6704 0.1353
MVR	maldivian rufiyaa	02/05/2024	9.0993 0.0051	9.1111 0.0051
MXN	mexican peso	02/05/2024	8.2831 0.0804	8.3366 0.0413
MZN	mozambican metical	02/05/2024	2.1988 0.0096	2.2046 0.0084
MNT	mongolian tugrik	02/05/2024	0.0413 0.0000	0.0414 0.0000
MMK	myanmar kyat	02/05/2024	0.0425 0.0002	0.0425 0.0002
NAD	namibian dollar	02/05/2024	7.5322 0.0356	7.6307 0.0442
NPR	nepalese rupee	02/05/2024	1.0505 0.0012	1.0528 0.0020
NGN	nigerian naira	02/05/2024	0.1000 -0.0013	0.1000 -0.0013
NIO	nicaragua cordoba	02/05/2024	3.8250 0.0006	3.8381 0.0037
NZD	new zealand dollar	02/05/2024	83.3029 0.6778	84.8744 1.4219
XPF	pacific franc	02/05/2024	1.2582 0.0044	1.2669 0.0053
AED	uae dirham	02/05/2024	38.1956 0.0214	38.2091 0.0224
OMR	omani rial	02/05/2024	364.2374 0.2702	364.7018 0.1387
PKR	pakistani rupee	02/05/2024	0.5040 0.0008	0.5047 0.0003
PAB	panama balboa	02/05/2024	140.3115 0.0787	140.3115 0.0787
PGK	new guinean kina	02/05/2024	36.8318 -0.0074	36.8318 -0.0074
PYG	paraguayan guarani	02/05/2024	0.0188 0.0002	0.0188 0.0000
PEN	peruvian nuevo sol	02/05/2024	37.3526 0.1358	37.8719 0.4764
RWF	rwanda franc	02/05/2024	0.1079 0.0001	0.1093 0.0001
RON	romanian leu	02/05/2024	30.1654 0.1106	30.5092 0.2520
SVC	salvadoran colon	02/05/2024	16.0356 0.0090	16.0356 0.0090
WST	samoa tala	02/05/2024	51.6314 0.2324	51.8802 0.2324
SAR	saudi arabian riyal	02/05/2024	37.4065 0.0200	37.4143 0.0220
SZL	swaziland lilageni	02/05/2024	7.5323 0.0334	7.6307 0.0442
SHP	saint helena pound	02/05/2024	175.3753 0.5191	177.3116 1.2774
SCR	seychelles rupee	02/05/2024	9.7602 -0.0691	9.7602 -0.0691
RSD	serbian dinar	02/05/2024	1.2892 0.0093	1.2935 0.0096
SBD	solomon islands dollar	02/05/2024	17.2172 0.0097	17.3986 0.0098
SOS	somali shilling	02/05/2024	0.2451 0.0001	0.2460 0.0003
SDG	sudanese pound	02/05/2024	0.3135 0.0002	0.3150 0.0002
SRD	surinamese dollar	02/05/2024	4.1454 0.0023	4.1595 0.0042
TJS	tajik somoni	02/05/2024	12.8577 0.0142	12.8577 0.0142
THB	thai baht	02/05/2024	3.8005 0.0298	3.8462 0.0386
TWD	taiwan dollar	02/05/2024	4.3391 0.0180	4.3530 0.0242
TZS	tanzanian shilling	02/05/2024	0.0542 0.0002	0.0544 0.0002
TOP	tonga pa'ang	02/05/2024	61.0446 0.1746	61.4143 0.1747
TTD	trinidad and tobago dollar	02/05/2024	20.9141 0.0625	20.9141 0.0625
TND	tunisian dinar	02/05/2024	44.7279 0.1671	44.8854 0.1682
TMT	new manat	02/05/2024	40.0369 0.0264	40.1412 0.0184
TRY	turkish lira	02/05/2024	4.3106 0.0056	4.3734 0.0128
UGX	ugandan shilling	02/05/2024	0.0370 0.0002	0.0372 0.0002
UZS	uzbekistan sum	02/05/2024	0.0111 0.0000	0.0111 0.0000
UYU	uruguayan peso	02/05/2024	3.6701 0.0134	3.6741 0.0145
FJD	fijian dollar	02/05/2024	63.1684 0.1478	63.2805 0.2318
PHP	philippine peso	02/05/2024	2.4385 0.0115	2.4594 0.0189
FKP	falkland islands	02/05/2024	175.3753 0.5191	177.3116 1.2774
CLP	chilean peso	02/05/2024	0.1472 0.0011	0.1501 0.0027
LKR	sri lanka rupee	02/05/2024	0.4717 0.0003	0.4727 -0.0002
ETB	ethiopian birr	02/05/2024	2.4237 0.0014	2.4651 0.0014
ZAR	south african rand	02/05/2024	7.5322 0.0356	7.6307 0.0442
SSP	south sudanese pound	02/05/2024	0.0888 0.0000	0.0891 0.0000
JMD	jamaican dollar	02/05/2024	0.8955 -0.0017	0.8959 -0.0017

Více měn Aktualizováno 02/05