Směnné kurzy Visa k dnešnímu dni cambodian riel

Směnné kurzy Visa k cambodian riel

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
EUR	euro	02/05/2024	4 328.4553 -6.0976	4 363.8211 -0.8130
RUB	russian ruble	02/05/2024	42.8252 -0.3862	43.8902 -0.0691
GBP	british pound	02/05/2024	5 066.2602 -9.7561	5 102.8455 -8.1301
CHF	swiss franc	02/05/2024	4 405.6098 -13.8618	4 445.5691 -22.4797
PLN	polish zloty	02/05/2024	996.7480 -2.6220	1 010.6260 -0.9024
JPY	japanese yen	02/05/2024	25.8049 0.0569	26.4472 0.3984
UAH	ukrainian hryvnia	02/05/2024	102.8740 0.3984	102.8740 0.3984
CAD	canadian dollar	02/05/2024	2 948.6748 0.0000	2 966.9634 -9.7764
AUD	australian dollar	02/05/2024	2 627.2358 -3.2561	2 659.3455 -12.6016
GEL	georgian lari	02/05/2024	1 505.0122 1.1138	1 533.3984 1.1545
MDL	moldovan leu	02/05/2024	231.0976 -0.1341	231.0976 -0.1341
CNY	chinese yuan	02/05/2024	561.2642 0.0000	561.5447 0.0000
DKK	danish krone	02/05/2024	580.4065 -0.7439	584.9797 -0.1545
NOK	norwegian krone	02/05/2024	364.3780 -0.9065	369.5407 -1.4390
SEK	swedish krona	02/05/2024	367.8293 -0.6260	373.4187 0.3618
BYN	new belarusian ruble	02/05/2024	1 248.8618 0.0000	1 248.8618 0.0000
CZK	czech koruna	02/05/2024	171.8537 -0.2033	174.0691 0.4024
ISK	iceland krona	02/05/2024	28.9390 -0.0285	29.0081 0.0041
SKK	Slovak koruna	02/05/2024	143.6789 -0.2033	144.8537 -0.0244
ILS	israeli shekel	02/05/2024	1 078.2602 -0.1707	1 093.1911 3.2805
KZT	kazakhstan tenge	02/05/2024	9.1829 0.0000	9.2114 0.0000
HUF	hungarian forint	02/05/2024	11.0528 -0.0122	11.2073 0.0285
LVL	latvian lat	02/05/2024	6 158.8618 -8.6585	6 209.1463 -1.1789
LTL	lithuanian lita	02/05/2024	1 253.6098 -1.7642	1 263.8496 -0.2358
SGD	singapore dollar	02/05/2024	2 974.7846 -1.5244	2 990.9756 -2.8659
AZN	azerbaijani manat	02/05/2024	2 384.1870 0.0000	2 398.2561 0.0000
ALL	albanian lek	02/05/2024	43.2236 0.1382	43.4675 -0.0325
DZD	algerian dinar	02/05/2024	30.1951 -0.0447	30.1992 -0.0447
XCD	east caribbean dollar	02/05/2024	1 512.1951 0.0000	1 512.1951 0.0000
AOA	angolan kwanza	02/05/2024	4.8740 0.0000	4.8740 0.0000
ARS	argentine peso	02/05/2024	4.1829 0.0000	4.6382 0.0000
AMD	armenian dram	02/05/2024	10.4512 -0.0041	10.5041 -0.0041
AWG	aruban guilder	02/05/2024	2 270.9715 0.0000	2 270.9715 0.0000
AFN	the afghanistan afghani	02/05/2024	56.1626 0.0000	56.1626 0.0000
BSD	bahamian dollar	02/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
BDT	bangladesh taka	02/05/2024	36.9553 0.0000	37.1220 0.0000
BBD	barbadian dollar	02/05/2024	2 042.7358 0.0000	2 042.7358 0.0000
BHD	bahraini dinar	02/05/2024	10 782.6016 0.0000	10 782.6016 0.0000
BZD	belize dollar	02/05/2024	2 050.4634 0.0000	2 050.4634 0.0000
BMD	bermudian dollar	02/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
XOF	cfa franc bceao	02/05/2024	6.5976 -0.0122	6.6545 0.0000
BGN	bulgarian lev	02/05/2024	2 213.1057 -3.1179	2 231.1829 -0.4187
BOB	bolivian boliviano	02/05/2024	584.0569 0.0000	592.5732 0.0000
BAM	convertible mark	02/05/2024	2 213.1057 -3.1179	2 231.1829 -0.4187
BWP	botswana pula	02/05/2024	295.5285 0.0000	296.3415 0.0000
BRL	brazilian real	02/05/2024	781.7073 -0.3496	782.8659 -12.4065
BND	brunei dollar	02/05/2024	2 974.7846 -1.5244	2 990.9756 -2.8659
BIF	burundi franc	02/05/2024	1.4268 0.0041	1.4268 0.0041
VUV	vanuatu vatu	02/05/2024	32.5122 0.0000	34.4878 0.0000
BTN	bhutanese ngultrum	02/05/2024	48.6545 0.0000	48.7317 -0.0244
VEF	venezuelan bolivar	02/05/2024	111.4553 0.0000	111.7317 0.0000
VND	vietnam dong	02/05/2024	0.1585 0.0000	0.1585 0.0000
XAF	cfa franc	02/05/2024	6.5976 -0.0122	6.6545 0.0000
HTG	haitian gourde	02/05/2024	30.5854 -0.0285	30.5854 -0.0285
GYD	guyanese dollar	02/05/2024	19.4309 0.0000	19.4309 0.0000
GMD	gambian dalasi	02/05/2024	63.5772 0.0000	63.5772 0.0000
GHS	ghanaian cedi	02/05/2024	296.2846 2.3537	298.4593 3.8902
GTQ	guatemala quetzal	02/05/2024	522.2967 0.0000	523.6423 0.0000
GNF	guinea franc	02/05/2024	0.4797 0.0000	0.4797 0.0000
GIP	gibraltar pound	02/05/2024	5 066.2602 -9.7561	5 102.8455 -8.1301
HNL	honduras lempira	02/05/2024	164.8577 -0.0528	164.8577 -0.0528
HKD	hong kong dollar	02/05/2024	519.4593 0.1423	519.8333 -0.1585
DJF	djibouti franc	02/05/2024	22.8902 0.0000	22.8902 0.0000
DOP	dominican peso	02/05/2024	69.8618 0.4878	70.1789 0.0325
EGP	egyptian pound	02/05/2024	84.7927 -0.0285	85.0325 -0.0366
ZWL	zimbabwe dollar	02/05/2024	0.1179 0.0000	0.1260 0.0000
MAD	moroccan dirham	02/05/2024	403.4268 0.0000	403.4268 0.0000
INR	indian rupee	02/05/2024	48.6545 0.0000	48.7317 -0.0244
IDR	indonesian rupiah	02/05/2024	0.2480 0.0000	0.2480 0.0000
JOD	jordanian dinar	02/05/2024	5 725.4065 0.0000	5 741.5854 0.0000
IQD	iraqi dinar	02/05/2024	3.1016 0.0000	3.1016 0.0000
IRR	iran rial	02/05/2024	0.0976 0.0000	0.0976 0.0000
YER	yemen riyal	02/05/2024	16.2276 0.0000	16.2602 0.0000
CVE	cape verdsky escudos	02/05/2024	39.2561 -0.0528	39.5772 -0.0041
KYD	cayman islands dollar	02/05/2024	4 878.0488 0.0000	4 878.0488 0.0000
QAR	qatar rial	02/05/2024	1 116.7683 0.0000	1 116.7683 0.0000
KES	kenyan shilling	02/05/2024	30.0000 0.0000	30.2236 0.0000
KGS	kyrgyzstani som	02/05/2024	45.8374 -0.0122	45.8374 -0.0122
COP	colombian peso	02/05/2024	1.0407 -0.0081	1.0407 -0.0081
KMF	comorian franc	02/05/2024	8.7967 -0.0122	8.8699 0.0000
CDF	congolese franc	02/05/2024	1.4309 0.0000	1.4919 0.0000
KRW	south korean won	02/05/2024	2.9390 -0.0203	2.9390 -0.0244
CRC	costa rica colon	02/05/2024	7.9634 -0.0447	8.0813 -0.0366
KWD	kuwaiti dinar	02/05/2024	13 190.8943 9.3902	13 195.2033 -11.9919
ANG	netherlands antillean guilder	02/05/2024	2 270.9715 0.0000	2 270.9715 0.0000
LAK	lao kip	02/05/2024	0.1911 0.0000	0.2033 0.0000
LSL	lesotsky loti	02/05/2024	216.0081 0.3902	219.2764 0.8008
LRD	liberian dollar	02/05/2024	21.1179 -0.0041	21.1179 -0.0041
LBP	lebanese pound	02/05/2024	0.0447 0.0000	0.0447 0.0000
LYD	libyan dinar	02/05/2024	836.5122 0.0000	836.5122 0.0000
MUR	mauritius rupee	02/05/2024	86.8211 0.0000	87.2154 0.0000
MRO	mauritania ougulya	02/05/2024	10.3171 0.0041	10.3171 0.0041
MGA	malagasy ariary	02/05/2024	0.9187 0.0000	0.9187 0.0000
MOP	makaosskaya patacas	02/05/2024	504.0976 0.0000	505.0935 0.0000
MKD	macedonian denar	02/05/2024	70.8537 0.0000	70.8537 0.0000
MWK	malawian kwacha	02/05/2024	2.3211 0.0000	2.3699 0.0000
MYR	malaysian ringgit	02/05/2024	851.3171 0.5325	852.4756 -0.8049
MVR	maldivian rufiyaa	02/05/2024	262.2602 0.0000	263.6220 0.0000
MXN	mexican peso	02/05/2024	237.7805 0.0000	240.4228 0.6626
MZN	mozambican metical	02/05/2024	64.2480 0.0000	64.2480 0.0000
MNT	mongolian tugrik	02/05/2024	1.2073 0.0000	1.2073 0.0000
MMK	myanmar kyat	02/05/2024	1.2276 -0.7033	1.2276 -0.7073
NAD	namibian dollar	02/05/2024	216.0081 0.3902	219.2764 0.8008
NPR	nepalese rupee	02/05/2024	30.4106 0.0000	30.4593 -0.0122
NGN	nigerian naira	02/05/2024	2.9065 0.0000	2.9065 0.0000
NIO	nicaragua cordoba	02/05/2024	110.9919 0.0000	110.9919 0.0000
NZD	new zealand dollar	02/05/2024	2 386.9919 -4.8821	2 415.4431 -18.2927
XPF	pacific franc	02/05/2024	36.2724 -0.0528	36.5691 -0.0081
AED	uae dirham	02/05/2024	1 106.5569 -0.0285	1 107.0041 -0.0325
OMR	omani rial	02/05/2024	10 558.0081 0.0000	10 559.1057 0.0000
PKR	pakistani rupee	02/05/2024	14.5894 0.0000	14.6098 0.0000
PAB	panama balboa	02/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
PGK	new guinean kina	02/05/2024	1 038.2114 0.0000	1 068.6992 0.0000
PYG	paraguayan guarani	02/05/2024	0.5407 0.0000	0.5447 0.0000
PEN	peruvian nuevo sol	02/05/2024	1 084.3862 0.0000	1 084.6748 0.0000
RWF	rwanda franc	02/05/2024	3.1301 0.0041	3.1707 0.0000
RON	romanian leu	02/05/2024	869.3252 -0.6870	877.8455 0.0366
SVC	salvadoran colon	02/05/2024	464.5772 0.0000	464.5772 0.0000
WST	samoa tala	02/05/2024	1 425.2033 -9.3496	1 504.4715 -9.3496
STD	good sao tome and principe	02/05/2024	0.1789 0.0000	0.1789 0.0000
SAR	saudi arabian riyal	02/05/2024	1 083.7520 0.0285	1 083.9797 0.0000
SZL	swaziland lilageni	02/05/2024	216.0081 0.3902	219.2764 0.8008
SHP	saint helena pound	02/05/2024	5 066.2602 -9.7561	5 102.8455 -8.1301
SCR	seychelles rupee	02/05/2024	286.5081 0.0000	286.5081 0.0000
RSD	serbian dinar	02/05/2024	37.0488 -0.0407	37.1260 0.0000
SYP	syrian pound	02/05/2024	0.6220 0.0000	0.6220 0.0000
SBD	solomon islands dollar	02/05/2024	463.0081 -0.6098	493.4959 -0.6098
SOS	somali shilling	02/05/2024	7.1585 0.0000	7.1585 0.0000
SDG	sudanese pound	02/05/2024	6.7358 0.0000	6.7846 0.0000
SRD	surinamese dollar	02/05/2024	120.4797 3.4837	121.6829 1.9837
SLL	sierra leone leone	02/05/2024	0.1789 0.0000	0.1829 0.0000
TJS	tajik somoni	02/05/2024	372.2236 0.0081	372.2236 0.0081
THB	thai baht	02/05/2024	109.0976 -0.0772	110.1951 0.1504
TWD	taiwan dollar	02/05/2024	124.8171 0.1829	124.8862 0.1382
TZS	tanzanian shilling	02/05/2024	1.5732 0.0000	1.5894 0.0000
TOP	tonga pa'ang	02/05/2024	1 664.8374 -7.3171	1 744.1057 -7.3171
TTD	trinidad and tobago dollar	02/05/2024	607.3496 -0.0813	607.3496 -0.0813
TND	tunisian dinar	02/05/2024	1 290.8984 0.0000	1 295.4228 0.0000
TMT	new manat	02/05/2024	1 164.4350 0.0000	1 164.4350 0.0000
TRY	turkish lira	02/05/2024	124.6382 -0.1707	125.5854 -0.3659
UGX	ugandan shilling	02/05/2024	1.0691 0.0000	1.0691 0.0000
UZS	uzbekistan sum	02/05/2024	0.3252 0.0000	0.3252 0.0000
UYU	uruguayan peso	02/05/2024	106.0854 0.0000	106.0854 0.0000
FJD	fijian dollar	02/05/2024	1 749.1870 -14.6341	1 785.7724 -14.6341
PHP	philippine peso	02/05/2024	70.3780 -0.0732	70.4024 -0.0732
FKP	falkland islands	02/05/2024	5 066.2602 -9.7561	5 102.8455 -8.1301
HRK	croatian kuna	02/05/2024	574.4837 -0.8089	579.1789 -0.1057
CLP	chilean peso	02/05/2024	4.2276 -0.0244	4.2398 -0.0122
LKR	sri lanka rupee	02/05/2024	13.6341 0.0000	13.6748 0.0000
ERN	the eritrean nakfa	02/05/2024	271.0041 0.0000	271.0041 0.0000
ETB	ethiopian birr	02/05/2024	70.7114 0.0000	71.4187 0.0000
ZAR	south african rand	02/05/2024	216.0081 0.3902	219.2764 0.8008
SSP	south sudanese pound	02/05/2024	2.5447 0.0000	2.6098 0.0000
JMD	jamaican dollar	02/05/2024	26.2276 0.0000	26.2276 0.0000

Více měn Aktualizováno 00:06 UTC

Směnné kurzy Mastercard k cambodian riel

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	30/04/2024	4 065.0407 0.0000	4 065.0407 0.0000
EUR	euro	30/04/2024	4 328.4553 -13.4146	4 346.3415 -18.2927
RUB	russian ruble	30/04/2024	42.8659 -0.3455	43.8415 -0.1179
GBP	british pound	30/04/2024	5 066.2602 -14.6341	5 089.0244 -21.9512
CHF	swiss franc	30/04/2024	4 405.6098 -21.5854	4 432.9675 -40.9756
PLN	polish zloty	30/04/2024	996.7480 -6.2480	1 004.9309 -6.6016
JPY	japanese yen	30/04/2024	25.7195 -0.0691	25.8293 -0.3821
UAH	ukrainian hryvnia	30/04/2024	102.5569 -0.3171	102.5569 -0.3171
CAD	canadian dollar	30/04/2024	2 948.6748 -6.0000	2 957.8984 -22.1179
AUD	australian dollar	30/04/2024	2 627.2358 -8.5366	2 642.2764 -31.3008
GEL	georgian lari	30/04/2024	1 531.1016 1.4593	1 535.7033 0.8496
MDL	moldovan leu	30/04/2024	230.0528 0.7114	230.8374 0.8537
CNY	chinese yuan	30/04/2024	561.4634 0.1707	561.4634 -0.1707
DKK	danish krone	30/04/2024	580.4065 -1.8008	582.5854 -2.5488
NOK	norwegian krone	30/04/2024	364.9024 -1.6992	367.5203 -3.4593
SEK	swedish krona	30/04/2024	367.8293 -1.5000	370.8943 -1.9390
BYN	new belarusian ruble	30/04/2024	1 248.8618 0.0000	1 248.8618 0.0000
CZK	czech koruna	30/04/2024	172.0081 -0.4878	173.2033 -0.4878
ISK	iceland krona	30/04/2024	28.9878 -0.0041	28.9878 -0.0041
ILS	israeli shekel	30/04/2024	1 078.8049 2.0569	1 095.4309 3.1179
KZT	kazakhstan tenge	30/04/2024	9.1951 0.0122	9.1951 -0.0163
HUF	hungarian forint	30/04/2024	11.0528 -0.0285	11.1545 -0.0244
SGD	singapore dollar	30/04/2024	2 974.7846 -4.5772	2 982.6423 -10.9797
AZN	azerbaijani manat	30/04/2024	2 391.1992 0.0000	2 391.1992 0.0000
ALL	albanian lek	30/04/2024	43.2195 -0.0285	43.4675 -0.0325
DZD	algerian dinar	30/04/2024	30.1463 -0.0569	30.2480 -0.0366
XCD	east caribbean dollar	30/04/2024	1 512.1789 0.0000	1 512.1789 0.0000
AOA	angolan kwanza	30/04/2024	4.7683 -0.0488	4.7805 -0.0488
ARS	argentine peso	30/04/2024	4.1829 -0.0122	4.6341 0.0000
AMD	armenian dram	30/04/2024	10.5000 0.0081	10.5081 -0.0163
AWG	aruban guilder	30/04/2024	2 270.9715 0.0000	2 270.9715 0.0000
AFN	the afghanistan afghani	30/04/2024	56.0894 -0.0122	56.2358 0.0122
BSD	bahamian dollar	30/04/2024	4 065.0407 0.0000	4 065.0407 0.0000
BDT	bangladesh taka	30/04/2024	36.9553 0.0000	37.1220 0.0000
BBD	barbadian dollar	30/04/2024	2 042.7358 0.0000	2 042.7358 0.0000
BHD	bahraini dinar	30/04/2024	10 781.4634 0.0000	10 808.9837 0.0000
BZD	belize dollar	30/04/2024	2 032.5203 0.0000	2 032.5203 0.0000
BMD	bermudian dollar	30/04/2024	4 065.0407 0.0000	4 065.0407 0.0000
XOF	cfa franc bceao	30/04/2024	6.5976 -0.0203	6.6260 -0.0285
BGN	bulgarian lev	30/04/2024	2 213.1057 -6.8577	2 222.2480 -9.3537
BOB	bolivian boliviano	30/04/2024	592.5732 0.0000	592.5732 0.0000
BAM	convertible mark	30/04/2024	2 213.1057 -6.8577	2 222.2480 -9.3537
BWP	botswana pula	30/04/2024	285.7724 0.5772	286.5732 0.6341
BRL	brazilian real	30/04/2024	781.7073 -2.0041	785.5610 -10.7073
BND	brunei dollar	30/04/2024	2 974.7846 -4.5772	2 982.6423 -10.9797
BIF	burundi franc	30/04/2024	1.4146 0.0000	1.4187 0.0000
VUV	vanuatu vatu	30/04/2024	34.0122 0.0000	34.1585 0.0000
BTN	bhutanese ngultrum	30/04/2024	48.6748 -0.0407	48.7073 -0.0407
VND	vietnam dong	30/04/2024	0.1585 0.0000	0.1585 0.0000
XAF	cfa franc	30/04/2024	6.5976 -0.0203	6.6260 -0.0285
HTG	haitian gourde	30/04/2024	30.5854 -0.0285	30.5854 -0.0285
GYD	guyanese dollar	30/04/2024	19.3943 -0.0122	19.4431 -0.0122
GMD	gambian dalasi	30/04/2024	60.6829 0.0000	60.6829 0.0000
GHS	ghanaian cedi	30/04/2024	296.2846 2.3537	298.4593 3.8902
GTQ	guatemala quetzal	30/04/2024	522.2317 -0.0569	523.7114 0.0610
GNF	guinea franc	30/04/2024	0.4756 -0.0041	0.4797 0.0000
GIP	gibraltar pound	30/04/2024	5 066.2602 -14.6341	5 089.0244 -21.9512
HNL	honduras lempira	30/04/2024	164.2602 -0.0854	164.7886 -0.0203
HKD	hong kong dollar	30/04/2024	519.4959 0.1829	519.8211 -0.1707
DJF	djibouti franc	30/04/2024	22.8618 0.0000	22.9146 0.0000
DOP	dominican peso	30/04/2024	70.1463 0.4350	70.1829 0.4350
EGP	egyptian pound	30/04/2024	84.8984 0.0610	85.1707 -0.0488
ZWL	zimbabwe dollar	30/04/2024	296.0203 0.4715	296.0203 -0.4756
MAD	moroccan dirham	30/04/2024	401.6626 -0.4715	401.8618 -0.4715
INR	indian rupee	30/04/2024	48.6707 0.0163	48.7236 -0.0285
IDR	indonesian rupiah	30/04/2024	0.2480 0.0000	0.2520 0.0000
JOD	jordanian dinar	30/04/2024	5 724.3089 -0.5691	5 742.6829 0.5691
IQD	iraqi dinar	30/04/2024	3.1016 0.0000	3.1016 0.0000
YER	yemen riyal	30/04/2024	16.2602 0.0000	16.2602 0.0000
CVE	cape verdsky escudos	30/04/2024	39.2561 -0.1220	39.4187 -0.1626
KYD	cayman islands dollar	30/04/2024	4 878.0488 0.0000	4 878.0488 0.0000
QAR	qatar rial	30/04/2024	1 116.7683 0.0000	1 116.7683 0.0000
KES	kenyan shilling	30/04/2024	30.0000 0.0000	30.2236 0.0000
KGS	kyrgyzstani som	30/04/2024	45.8374 0.0000	45.8374 0.0000
COP	colombian peso	30/04/2024	1.0407 -0.0081	1.0447 -0.0041
KMF	comorian franc	30/04/2024	8.7967 -0.0285	8.8333 -0.0325
CDF	congolese franc	30/04/2024	1.4553 -0.0041	1.4634 0.0000
KRW	south korean won	30/04/2024	2.9350 -0.0203	2.9390 -0.0203
CRC	costa rica colon	30/04/2024	7.9553 -0.0285	7.9797 -0.0285
CUP	cuban peso	30/04/2024	169.3780 0.0000	169.3780 0.0000
KWD	kuwaiti dinar	30/04/2024	13 175.9350 -0.4472	13 210.2033 -2.1545
ANG	netherlands antillean guilder	30/04/2024	2 270.9715 0.0000	2 270.9715 0.0000
LAK	lao kip	30/04/2024	0.1911 0.0000	0.1911 0.0000
LSL	lesotsky loti	30/04/2024	215.7480 0.1301	218.6504 0.1829
LRD	liberian dollar	30/04/2024	20.9512 -0.0041	21.0122 0.0000
LBP	lebanese pound	30/04/2024	0.0447 0.0000	0.0447 0.0000
LYD	libyan dinar	30/04/2024	833.3659 0.1016	835.8699 -0.0650
MUR	mauritius rupee	30/04/2024	86.8659 0.0000	87.2967 0.0000
MGA	malagasy ariary	30/04/2024	0.9146 0.0041	0.9187 0.0041
MOP	makaosskaya patacas	30/04/2024	503.4675 -0.0244	504.9797 -0.2276
MKD	macedonian denar	30/04/2024	70.8537 0.0000	70.8537 0.0000
MWK	malawian kwacha	30/04/2024	2.3415 0.0000	2.3496 0.0000
MYR	malaysian ringgit	30/04/2024	851.3171 0.0000	853.2846 0.0000
MVR	maldivian rufiyaa	30/04/2024	263.6220 0.0000	263.9634 0.0000
MXN	mexican peso	30/04/2024	237.7805 -1.0000	238.8943 -0.7317
MZN	mozambican metical	30/04/2024	63.8130 0.1463	63.9797 0.1057
MNT	mongolian tugrik	30/04/2024	1.1951 0.0000	1.1992 0.0000
MMK	myanmar kyat	30/04/2024	1.2276 0.0000	1.2276 0.0000
NAD	namibian dollar	30/04/2024	215.7480 0.1301	218.6504 0.1829
NPR	nepalese rupee	30/04/2024	30.4187 0.0081	30.4512 -0.0203
NGN	nigerian naira	30/04/2024	2.9065 0.0000	2.9065 0.0000
NIO	nicaragua cordoba	30/04/2024	110.8537 -0.0366	111.1585 -0.0203
NZD	new zealand dollar	30/04/2024	2 386.9919 -13.0081	2 404.4715 -29.6748
XPF	pacific franc	30/04/2024	36.2724 -0.1138	36.4228 -0.1545
AED	uae dirham	30/04/2024	1 106.6138 0.0000	1 106.9146 0.0000
OMR	omani rial	30/04/2024	10 552.5203 7.6829	10 564.5935 -7.6829
PKR	pakistani rupee	30/04/2024	14.5894 0.0000	14.6138 -0.0081
PAB	panama balboa	30/04/2024	4 065.0407 0.0000	4 065.0407 0.0000
PGK	new guinean kina	30/04/2024	1 068.6992 0.0000	1 068.6992 0.0000
PYG	paraguayan guarani	30/04/2024	0.5407 0.0000	0.5447 0.0000
PEN	peruvian nuevo sol	30/04/2024	1 073.5041 -9.2642	1 086.9106 -7.1951
RWF	rwanda franc	30/04/2024	3.1260 0.0041	3.1748 0.0081
RON	romanian leu	30/04/2024	869.3211 -2.8008	873.9756 -3.8333
SVC	salvadoran colon	30/04/2024	464.5772 0.0000	464.5772 0.0000
WST	samoa tala	30/04/2024	1 486.9756 -9.3943	1 494.1870 -9.3902
SAR	saudi arabian riyal	30/04/2024	1 083.7520 0.0285	1 083.9837 0.0325
SZL	swaziland lilageni	30/04/2024	215.7927 0.1423	218.6504 0.1829
SHP	saint helena pound	30/04/2024	5 066.2602 -14.6341	5 089.0244 -21.9512
SCR	seychelles rupee	30/04/2024	285.8902 0.0000	285.8902 0.0000
RSD	serbian dinar	30/04/2024	37.0244 -0.0325	37.1382 -0.0325
SBD	solomon islands dollar	30/04/2024	498.8089 0.0000	504.0650 0.0000
SOS	somali shilling	30/04/2024	7.1016 -0.0041	7.1220 0.0000
SDG	sudanese pound	30/04/2024	9.0813 0.0000	9.1260 0.0000
SRD	surinamese dollar	30/04/2024	120.8699 2.6911	121.2846 2.7967
TJS	tajik somoni	30/04/2024	372.2236 0.0081	372.2236 0.0081
THB	thai baht	30/04/2024	109.0976 -0.2358	109.7764 -0.2683
TWD	taiwan dollar	30/04/2024	124.7520 0.2642	124.9512 0.0407
TZS	tanzanian shilling	30/04/2024	1.5691 0.0000	1.5772 0.0000
TOP	tonga pa'ang	30/04/2024	1 762.4553 -4.8780	1 773.1707 -4.8780
TTD	trinidad and tobago dollar	30/04/2024	603.5691 2.2724	603.5691 2.2724
TND	tunisian dinar	30/04/2024	1 290.8984 0.0000	1 295.4228 0.0000
TMT	new manat	30/04/2024	1 159.7846 -0.0325	1 163.1016 0.0325
TRY	turkish lira	30/04/2024	124.6382 -0.1545	125.8740 -0.8780
UGX	ugandan shilling	30/04/2024	1.0650 0.0000	1.0691 0.0000
UZS	uzbekistan sum	30/04/2024	0.3211 0.0000	0.3211 0.0000
UYU	uruguayan peso	30/04/2024	106.0000 -0.0528	106.0813 -0.0569
FJD	fijian dollar	30/04/2024	1 819.1057 -1.3780	1 819.9187 -6.7642
PHP	philippine peso	30/04/2024	70.2602 -0.0569	70.4553 -0.3171
FKP	falkland islands	30/04/2024	5 066.2602 -14.6341	5 089.0244 -21.9512
CLP	chilean peso	30/04/2024	4.2317 -0.0325	4.2520 -0.0610
LKR	sri lanka rupee	30/04/2024	13.6626 0.0203	13.6626 -0.0203
ETB	ethiopian birr	30/04/2024	70.2195 0.0000	71.4187 0.0000
ZAR	south african rand	30/04/2024	215.7480 0.1301	218.6504 0.1829
SSP	south sudanese pound	30/04/2024	2.5732 0.0000	2.5813 0.0000
JMD	jamaican dollar	30/04/2024	26.0488 0.0163	26.0610 0.0163

Více měn Aktualizováno 30/04