Směnné kurzy Visa k dnešnímu dni comorian franc

Směnné kurzy Visa k comorian franc

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	04/05/2024	454.9591 -3.5462	458.9261 -2.1158
EUR	euro	04/05/2024	487.6706 -1.6921	496.2827 1.4925
RUB	russian ruble	04/05/2024	4.8571 -0.0310	5.0216 -0.0158
GBP	british pound	04/05/2024	569.5632 -2.1470	579.9449 1.4295
CHF	swiss franc	04/05/2024	499.1856 -0.1129	509.6329 2.7726
PLN	polish zloty	04/05/2024	112.4386 -0.4051	114.9642 0.4538
JPY	japanese yen	04/05/2024	2.9577 0.0242	3.0220 0.0096
UAH	ukrainian hryvnia	04/05/2024	11.5077 -0.0599	11.6081 -0.0236
CAD	canadian dollar	04/05/2024	332.2084 -1.3959	337.2469 -0.0924
AUD	australian dollar	04/05/2024	298.4081 -0.2168	305.2313 2.0967
GEL	georgian lari	04/05/2024	168.4409 -1.1873	173.1143 -0.6672
MDL	moldovan leu	04/05/2024	25.8499 -0.2758	26.0753 -0.1949
CNY	chinese yuan	04/05/2024	62.8167 -0.4896	63.3961 -0.2923
DKK	danish krone	04/05/2024	65.3772 -0.2418	66.5314 0.1944
NOK	norwegian krone	04/05/2024	41.2730 -0.0365	42.4901 0.5017
SEK	swedish krona	04/05/2024	41.7025 -0.0440	42.7586 0.2819
BYN	new belarusian ruble	04/05/2024	140.9982 -0.7171	142.2276 -0.2717
CZK	czech koruna	04/05/2024	19.4882 -0.0102	19.8651 0.0251
ISK	iceland krona	04/05/2024	3.2580 -0.0034	3.2937 0.0074
SKK	Slovak koruna	04/05/2024	16.1879 -0.0560	16.4736 0.0495
ILS	israeli shekel	04/05/2024	122.0514 0.1472	124.2221 -0.1149
KZT	kazakhstan tenge	04/05/2024	1.0241 -0.0089	1.0344 -0.0057
HUF	hungarian forint	04/05/2024	1.2511 -0.0038	1.2772 0.0056
LVL	latvian lat	04/05/2024	693.8944 -2.4054	706.1450 2.1247
LTL	lithuanian lita	04/05/2024	141.2393 -0.4902	143.7334 0.4323
SGD	singapore dollar	04/05/2024	335.4663 -1.0513	341.2593 0.5797
AZN	azerbaijani manat	04/05/2024	266.8380 -2.0799	270.7531 -1.2483
ALL	albanian lek	04/05/2024	4.8426 -0.0249	4.9426 0.0090
DZD	algerian dinar	04/05/2024	3.3858 -0.0232	3.4158 -0.0121
XCD	east caribbean dollar	04/05/2024	169.2448 -1.3192	170.7205 -0.7871
AOA	angolan kwanza	04/05/2024	0.5455 -0.0043	0.5503 -0.0025
ARS	argentine peso	04/05/2024	0.4568 -0.0054	0.5223 -0.0029
AMD	armenian dram	04/05/2024	1.1715 -0.0073	1.1882 -0.0032
AWG	aruban guilder	04/05/2024	254.1670 -1.9811	256.3832 -1.1820
AFN	the afghanistan afghani	04/05/2024	6.2971 -0.0491	6.3520 -0.0293
BSD	bahamian dollar	04/05/2024	454.9591 -3.5462	458.9261 -2.1158
BDT	bangladesh taka	04/05/2024	4.1360 -0.0322	4.1909 -0.0193
BBD	barbadian dollar	04/05/2024	228.6228 -1.7820	230.6163 -1.0632
BHD	bahraini dinar	04/05/2024	1 206.7880 -9.4064	1 217.3107 -5.6123
BZD	belize dollar	04/05/2024	229.4877 -1.7888	231.4888 -1.0673
BMD	bermudian dollar	04/05/2024	454.9591 -3.5462	458.9261 -2.1158
XOF	cfa franc bceao	04/05/2024	0.7434 -0.0026	0.7568 0.0025
BGN	bulgarian lev	04/05/2024	249.3421 -0.8651	253.7448 0.7628
BOB	bolivian boliviano	04/05/2024	65.3676 -0.5095	66.8990 -0.3084
BAM	convertible mark	04/05/2024	249.3421 -0.8651	253.7448 0.7628
BWP	botswana pula	04/05/2024	33.4850 0.0600	33.8687 0.1666
BRL	brazilian real	04/05/2024	88.9149 0.1588	91.0009 0.5846
BND	brunei dollar	04/05/2024	335.4663 -1.0513	341.2593 0.5797
BIF	burundi franc	04/05/2024	0.1597 -0.0012	0.1611 -0.0007
VUV	vanuatu vatu	04/05/2024	3.6388 -0.0137	3.8922 -0.0018
BTN	bhutanese ngultrum	04/05/2024	5.4486 -0.0411	5.5094 -0.0194
VEF	venezuelan bolivar	04/05/2024	12.4359 -0.1226	12.5755 -0.0838
VND	vietnam dong	04/05/2024	0.0177 -0.0001	0.0179 -0.0001
XAF	cfa franc	04/05/2024	0.7434 -0.0026	0.7568 0.0025
HTG	haitian gourde	04/05/2024	3.4204 -0.0294	3.4502 -0.0187
GYD	guyanese dollar	04/05/2024	2.1747 -0.0170	2.1937 -0.0101
GMD	gambian dalasi	04/05/2024	7.1156 -0.0555	7.1776 -0.0331
GHS	ghanaian cedi	04/05/2024	32.8967 -0.4490	33.4250 -0.4252
GTQ	guatemala quetzal	04/05/2024	58.4554 -0.4556	59.1170 -0.2726
GNF	guinea franc	04/05/2024	0.0537 -0.0004	0.0542 -0.0002
GIP	gibraltar pound	04/05/2024	569.5632 -2.1470	579.9449 1.4295
HNL	honduras lempira	04/05/2024	18.4536 -0.1438	18.6145 -0.0858
HKD	hong kong dollar	04/05/2024	58.1961 -0.4027	58.7696 -0.2438
DJF	djibouti franc	04/05/2024	2.5619 -0.0200	2.5842 -0.0119
DOP	dominican peso	04/05/2024	7.8112 -0.0627	7.9307 -0.0393
EGP	egyptian pound	04/05/2024	9.4736 -0.0738	9.5833 -0.0442
ZWL	zimbabwe dollar	04/05/2024	0.0132 -0.0001	0.0138 -0.0005
MAD	moroccan dirham	04/05/2024	45.3012 -0.2307	45.6962 -0.0876
INR	indian rupee	04/05/2024	5.4486 -0.0411	5.5094 -0.0194
IDR	indonesian rupiah	02/05/2024	0.0278 -0.0002	0.0280 -0.0001
JOD	jordanian dinar	04/05/2024	640.7871 -4.9947	648.2010 -2.9885
IQD	iraqi dinar	04/05/2024	0.3471 -0.0027	0.3502 -0.0016
IRR	iran rial	04/05/2024	0.0109 -0.0001	0.0110 -0.0001
YER	yemen riyal	04/05/2024	1.8162 -0.0142	1.8357 -0.0085
CVE	cape verdsky escudos	04/05/2024	4.4227 -0.0152	4.5007 0.0134
KYD	cayman islands dollar	04/05/2024	545.9509 -4.2555	550.7113 -2.5390
KHR	cambodian riel	04/05/2024	0.1119 -0.0009	0.1129 -0.0005
QAR	qatar rial	04/05/2024	124.9886 -0.9742	126.0785 -0.5813
KES	kenyan shilling	04/05/2024	3.3699 -0.0139	3.4250 -0.0029
KGS	kyrgyzstani som	04/05/2024	5.1301 -0.0400	5.1749 -0.0239
COP	colombian peso	04/05/2024	0.1169 -0.0005	0.1179 -0.0001
CDF	congolese franc	04/05/2024	0.1611 -0.0003	0.1693 0.0001
KRW	south korean won	04/05/2024	0.3376 0.0029	0.3410 0.0044
CRC	costa rica colon	04/05/2024	0.8894 -0.0088	0.9091 -0.0074
KWD	kuwaiti dinar	04/05/2024	1 479.1083 -9.4016	1 494.9243 -4.7392
ANG	netherlands antillean guilder	04/05/2024	254.1670 -1.9811	256.3832 -1.1820
LAK	lao kip	04/05/2024	0.0214 -0.0002	0.0229 -0.0001
LSL	lesotsky loti	04/05/2024	24.4472 -0.0636	24.9582 0.0163
LRD	liberian dollar	04/05/2024	2.3635 -0.0184	2.3841 -0.0110
LBP	lebanese pound	04/05/2024	0.0050 0.0000	0.0050 0.0000
LYD	libyan dinar	04/05/2024	93.6224 -0.7297	94.4387 -0.4354
MUR	mauritius rupee	04/05/2024	9.7307 -0.0639	9.9431 -0.0265
MRO	mauritania ougulya	04/05/2024	1.1438 -0.0172	1.1537 -0.0136
MGA	malagasy ariary	04/05/2024	0.1028 -0.0008	0.1037 -0.0005
MOP	makaosskaya patacas	04/05/2024	56.4882 -0.4082	57.0936 -0.2296
MKD	macedonian denar	04/05/2024	7.9149 -0.0617	7.9839 -0.0368
MWK	malawian kwacha	04/05/2024	0.2598 -0.0020	0.2676 -0.0012
MYR	malaysian ringgit	04/05/2024	95.6802 -0.2919	97.0450 -0.0574
MVR	maldivian rufiyaa	04/05/2024	29.3521 -0.2288	29.7618 -0.1372
MXN	mexican peso	04/05/2024	26.7557 -0.3117	27.2827 -0.0036
MZN	mozambican metical	04/05/2024	7.1906 -0.0560	7.2533 -0.0334
MNT	mongolian tugrik	04/05/2024	0.1351 -0.0011	0.1363 -0.0006
MMK	myanmar kyat	04/05/2024	0.1379 -0.0006	0.1391 -0.0002
NAD	namibian dollar	04/05/2024	24.4472 -0.0636	24.9582 0.0163
NPR	nepalese rupee	04/05/2024	3.4054 -0.0256	3.4433 -0.0122
NGN	nigerian naira	04/05/2024	0.3244 -0.0071	0.3272 -0.0061
NIO	nicaragua cordoba	04/05/2024	12.4222 -0.0968	12.5305 -0.0578
NZD	new zealand dollar	04/05/2024	270.6556 -0.4132	277.6957 2.4541
XPF	pacific franc	04/05/2024	4.0869 -0.0140	4.1588 0.0126
AED	uae dirham	04/05/2024	123.8490 -0.9654	124.9729 -0.5762
OMR	omani rial	04/05/2024	1 181.5560 -9.2097	1 192.3268 -5.4971
PKR	pakistani rupee	04/05/2024	1.6333 -0.0127	1.6498 -0.0076
PAB	panama balboa	04/05/2024	454.9591 -3.5462	458.9261 -2.1158
PGK	new guinean kina	04/05/2024	116.0146 -0.9960	120.4681 -0.6476
PYG	paraguayan guarani	04/05/2024	0.0610 0.0000	0.0615 -0.0003
PEN	peruvian nuevo sol	04/05/2024	122.5282 0.3123	123.5998 0.7045
RWF	rwanda franc	04/05/2024	0.3499 -0.0027	0.3575 -0.0016
RON	romanian leu	04/05/2024	97.9058 -0.3656	99.8339 0.3323
SVC	salvadoran colon	04/05/2024	51.9955 -0.4053	52.4488 -0.2418
WST	samoa tala	04/05/2024	160.5096 -0.5633	170.8582 -0.0962
STD	good sao tome and principe	04/05/2024	0.0200 -0.0002	0.0202 -0.0001
SAR	saudi arabian riyal	04/05/2024	121.2903 -0.9486	122.3800 -0.5642
SZL	swaziland lilageni	04/05/2024	24.4472 -0.0636	24.9582 0.0163
SHP	saint helena pound	04/05/2024	569.5632 -2.1470	579.9449 1.4295
SCR	seychelles rupee	04/05/2024	31.7234 -0.5636	32.0000 -0.4657
RSD	serbian dinar	04/05/2024	4.1838 -0.0019	4.2258 0.0086
SYP	syrian pound	04/05/2024	0.0696 -0.0005	0.0702 -0.0003
SBD	solomon islands dollar	04/05/2024	51.9563 -0.2674	55.8513 -0.1192
SOS	somali shilling	04/05/2024	0.8012 -0.0062	0.8082 -0.0037
SDG	sudanese pound	04/05/2024	0.7539 -0.0059	0.7659 -0.0035
SRD	surinamese dollar	04/05/2024	13.3094 -0.1010	13.7412 -0.0606
SLL	sierra leone leone	04/05/2024	0.0200 -0.0002	0.0202 -0.0001
TJS	tajik somoni	04/05/2024	41.6911 -0.3020	42.0546 -0.1708
THB	thai baht	04/05/2024	12.3335 -0.0319	12.5851 0.0466
TWD	taiwan dollar	04/05/2024	14.0874 -0.0465	14.2194 -0.0061
TZS	tanzanian shilling	04/05/2024	0.1761 -0.0014	0.1790 -0.0013
TOP	tonga pa'ang	04/05/2024	187.0564 -1.0454	197.6365 -0.4962
TTD	trinidad and tobago dollar	04/05/2024	67.9004 -0.4151	68.4924 -0.2010
TND	tunisian dinar	04/05/2024	145.0300 -0.6660	146.8095 -0.2066
TMT	new manat	04/05/2024	130.3235 -1.0158	131.4598 -0.6061
TRY	turkish lira	04/05/2024	13.9773 -0.1539	14.2400 -0.0417
UGX	ugandan shilling	04/05/2024	0.1206 -0.0005	0.1216 -0.0001
UZS	uzbekistan sum	04/05/2024	0.0359 -0.0003	0.0363 -0.0002
UYU	uruguayan peso	04/05/2024	11.9481 -0.0565	12.0523 -0.0187
FJD	fijian dollar	04/05/2024	197.3612 -0.8047	203.2125 -0.1992
PHP	philippine peso	04/05/2024	7.9563 -0.0189	8.0285 0.0063
FKP	falkland islands	04/05/2024	569.5632 -2.1470	579.9449 1.4295
HRK	croatian kuna	04/05/2024	64.7252 -0.2244	65.8678 0.1979
CLP	chilean peso	04/05/2024	0.4854 0.0058	0.4901 0.0074
LKR	sri lanka rupee	04/05/2024	1.5305 -0.0115	1.5452 -0.0085
ERN	the eritrean nakfa	04/05/2024	30.3308 -0.2364	30.5952 -0.1411
ETB	ethiopian birr	04/05/2024	7.9131 -0.0617	8.0620 -0.0372
ZAR	south african rand	04/05/2024	24.4472 -0.0636	24.9582 0.0163
SSP	south sudanese pound	04/05/2024	0.2848 -0.0022	0.2946 -0.0014
JMD	jamaican dollar	04/05/2024	2.9354 -0.0119	2.9610 -0.0026

Více měn Aktualizováno 00:06 UTC

Směnné kurzy Mastercard k comorian franc

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/05/2024	459.7701 -0.4232	461.0420 -1.0653
EUR	euro	01/05/2024	490.5287 0.5149	494.9285 0.8435
RUB	russian ruble	01/05/2024	4.9241 0.0714	5.0503 0.0664
GBP	british pound	01/05/2024	573.2874 -0.2515	578.7460 0.2340
CHF	swiss franc	01/05/2024	499.1540 0.4057	506.8050 2.8724
PLN	polish zloty	01/05/2024	113.1545 0.3151	114.6215 0.3826
JPY	japanese yen	01/05/2024	2.9246 0.0130	2.9991 0.0628
UAH	ukrainian hryvnia	01/05/2024	11.6294 0.0192	11.6616 0.0031
CAD	canadian dollar	01/05/2024	333.7471 -0.0651	336.7234 0.4743
AUD	australian dollar	01/05/2024	298.0230 0.6001	302.0747 1.7050
GEL	georgian lari	01/05/2024	173.1062 -0.2261	173.9779 -0.5984
MDL	moldovan leu	01/05/2024	26.0791 0.0354	26.2402 -0.0010
CNY	chinese yuan	01/05/2024	63.5034 -0.0584	63.6791 -0.1471
DKK	danish krone	01/05/2024	65.7743 0.0679	66.3467 0.1193
NOK	norwegian krone	01/05/2024	41.3425 0.0328	41.9096 0.1305
SEK	swedish krona	01/05/2024	41.7444 0.1033	42.3518 0.1891
BYN	new belarusian ruble	01/05/2024	142.1062 0.7256	142.4993 0.5307
CZK	czech koruna	01/05/2024	19.5315 0.0589	19.7566 0.0671
ISK	iceland krona	01/05/2024	3.2786 -0.0030	3.2877 -0.0076
ILS	israeli shekel	01/05/2024	121.9389 -0.1900	124.2199 -0.3069
KZT	kazakhstan tenge	01/05/2024	1.0354 -0.0056	1.0410 -0.0043
HUF	hungarian forint	01/05/2024	1.2566 0.0053	1.2716 0.0035
SGD	singapore dollar	01/05/2024	336.7784 0.0103	339.9511 0.8892
AZN	azerbaijani manat	01/05/2024	270.4529 -0.2489	271.2010 -0.6266
ALL	albanian lek	01/05/2024	4.8828 -0.0100	4.9345 -0.0068
DZD	algerian dinar	01/05/2024	3.4129 0.0001	3.4334 -0.0052
XCD	east caribbean dollar	01/05/2024	171.0326 -0.1574	171.5058 -0.3963
AOA	angolan kwanza	01/05/2024	0.5444 0.0046	0.5477 0.0043
ARS	argentine peso	01/05/2024	0.4731 -0.0004	0.5247 -0.0021
AMD	armenian dram	01/05/2024	1.1913 0.0026	1.1946 0.0000
AWG	aruban guilder	01/05/2024	256.8547 -0.2364	257.5652 -0.5951
AFN	the afghanistan afghani	01/05/2024	6.3637 0.0139	6.3813 -0.0115
BSD	bahamian dollar	01/05/2024	459.7701 -0.4232	461.0420 -1.0653
BDT	bangladesh taka	01/05/2024	4.1798 -0.0038	4.2102 -0.0097
BBD	barbadian dollar	01/05/2024	231.0405 -0.2126	231.6796 -0.5353
BHD	bahraini dinar	01/05/2024	1 219.4207 -1.1223	1 225.9152 -2.8325
BZD	belize dollar	01/05/2024	229.8851 -0.2116	230.5210 -0.5326
BMD	bermudian dollar	01/05/2024	459.7701 -0.4232	461.0420 -1.0653
XOF	cfa franc bceao	01/05/2024	0.7476 0.0007	0.7543 0.0010
BGN	bulgarian lev	01/05/2024	250.8037 0.2634	253.0526 0.4310
BOB	bolivian boliviano	01/05/2024	67.0221 -0.0617	67.2075 -0.1553
BAM	convertible mark	01/05/2024	250.8037 0.2634	252.9862 0.3646
BWP	botswana pula	01/05/2024	33.5191 1.1675	33.6994 1.1222
BRL	brazilian real	01/05/2024	88.5126 0.0175	90.3827 1.0814
BND	brunei dollar	01/05/2024	336.7784 0.0103	339.9511 0.8892
BIF	burundi franc	01/05/2024	0.1600 -0.0001	0.1609 -0.0004
VUV	vanuatu vatu	01/05/2024	3.8303 -0.0201	3.8575 -0.0255
BTN	bhutanese ngultrum	01/05/2024	5.5067 -0.0037	5.5256 -0.0114
VND	vietnam dong	01/05/2024	0.0179 0.0000	0.0180 0.0000
XAF	cfa franc	01/05/2024	0.7476 0.0007	0.7543 0.0010
HTG	haitian gourde	01/05/2024	3.4593 -0.0032	3.4689 -0.0080
GYD	guyanese dollar	01/05/2024	2.1963 0.0007	2.2024 -0.0079
GMD	gambian dalasi	01/05/2024	6.8478 -0.0219	6.8668 -0.0316
GHS	ghanaian cedi	01/05/2024	33.3168 -0.2249	33.6528 -0.2755
GTQ	guatemala quetzal	01/05/2024	59.0736 -0.0470	59.3896 -0.1451
GNF	guinea franc	01/05/2024	0.0538 0.0000	0.0544 -0.0001
GIP	gibraltar pound	01/05/2024	573.2874 -0.2515	578.7460 0.2340
HNL	honduras lempira	01/05/2024	18.5834 -0.0120	18.6906 -0.0423
HKD	hong kong dollar	01/05/2024	58.7646 -0.0463	58.9959 -0.0966
DJF	djibouti franc	01/05/2024	2.5880 -0.0001	2.5966 -0.0083
DOP	dominican peso	01/05/2024	7.9375 -0.0036	7.9636 -0.0147
EGP	egyptian pound	01/05/2024	9.5885 -0.0226	9.6404 -0.0417
ZWL	zimbabwe dollar	01/05/2024	34.2110 0.6993	34.4089 0.7578
MAD	moroccan dirham	01/05/2024	45.5614 0.0901	45.7100 0.0270
INR	indian rupee	01/05/2024	5.5048 -0.0051	5.5274 -0.0114
IDR	indonesian rupiah	01/05/2024	0.0280 0.0000	0.0286 -0.0001
JOD	jordanian dinar	01/05/2024	647.5724 -0.4626	651.1849 -1.6340
IQD	iraqi dinar	01/05/2024	0.3508 -0.0003	0.3518 -0.0008
YER	yemen riyal	01/05/2024	1.8391 -0.0017	1.8442 -0.0043
CVE	cape verdsky escudos	01/05/2024	4.4487 0.0046	4.4873 0.0063
KYD	cayman islands dollar	01/05/2024	551.7241 -0.5078	553.2503 -1.2783
KHR	cambodian riel	01/05/2024	0.1126 -0.0006	0.1134 -0.0003
QAR	qatar rial	01/05/2024	126.3103 -0.1163	126.6598 -0.2927
KES	kenyan shilling	01/05/2024	3.3931 -0.0031	3.4278 -0.0079
KGS	kyrgyzstani som	01/05/2024	5.1844 -0.0048	5.1987 -0.0120
COP	colombian peso	01/05/2024	0.1177 -0.0001	0.1185 -0.0003
CDF	congolese franc	01/05/2024	0.1646 -0.0002	0.1660 -0.0004
KRW	south korean won	01/05/2024	0.3356 0.0034	0.3366 0.0025
CRC	costa rica colon	01/05/2024	0.8984 -0.0022	0.9036 -0.0035
CUP	cuban peso	01/05/2024	19.1572 -0.0176	19.2102 -0.0444
KWD	kuwaiti dinar	01/05/2024	1 490.9563 -0.6590	1 499.8709 -1.8435
ANG	netherlands antillean guilder	01/05/2024	256.8547 -0.2364	257.5652 -0.5951
LAK	lao kip	01/05/2024	0.0216 0.0000	0.0217 -0.0001
LSL	lesotsky loti	01/05/2024	24.5784 0.1541	24.9419 0.0861
LRD	liberian dollar	01/05/2024	2.3692 -0.0026	2.3836 -0.0050
LBP	lebanese pound	01/05/2024	0.0051 0.0000	0.0051 0.0000
LYD	libyan dinar	01/05/2024	94.2547 -0.0886	94.7994 -0.2209
MUR	mauritius rupee	01/05/2024	9.7986 -0.0352	9.9129 -0.0109
MGA	malagasy ariary	01/05/2024	0.1034 -0.0001	0.1042 -0.0002
MOP	makaosskaya patacas	01/05/2024	57.0060 0.0097	57.3241 -0.0812
MKD	macedonian denar	01/05/2024	7.9982 -0.0230	8.0207 -0.0338
MWK	malawian kwacha	01/05/2024	0.2648 -0.0002	0.2665 -0.0006
MYR	malaysian ringgit	01/05/2024	96.0455 -0.3300	97.1024 0.1024
MVR	maldivian rufiyaa	01/05/2024	29.8166 -0.0274	29.9378 -0.0692
MXN	mexican peso	01/05/2024	26.8938 -0.0248	27.2725 0.1154
MZN	mozambican metical	01/05/2024	7.1775 -0.0466	7.2204 -0.0527
MNT	mongolian tugrik	01/05/2024	0.1352 -0.0001	0.1360 -0.0003
MMK	myanmar kyat	01/05/2024	0.1389 -0.0001	0.1392 -0.0003
NAD	namibian dollar	01/05/2024	24.5784 0.1541	24.9419 0.0861
NPR	nepalese rupee	01/05/2024	3.4405 -0.0032	3.4546 -0.0071
NGN	nigerian naira	01/05/2024	0.3324 0.0034	0.3333 0.0029
NIO	nicaragua cordoba	01/05/2024	12.5389 -0.0106	12.6063 -0.0301
NZD	new zealand dollar	01/05/2024	270.8966 0.6711	274.3661 1.0297
XPF	pacific franc	01/05/2024	4.1108 0.0045	4.1475 0.0071
AED	uae dirham	01/05/2024	125.1586 -0.1184	125.5459 -0.2864
OMR	omani rial	01/05/2024	1 193.3103 -1.3146	1 198.5708 -2.3950
PKR	pakistani rupee	01/05/2024	1.6497 -0.0020	1.6584 -0.0029
PAB	panama balboa	01/05/2024	459.7701 -0.4232	461.0420 -1.0653
PGK	new guinean kina	01/05/2024	120.7816 -0.2032	121.1157 -0.3723
PYG	paraguayan guarani	01/05/2024	0.0611 -0.0001	0.0618 -0.0001
PEN	peruvian nuevo sol	01/05/2024	122.0198 0.4910	122.9447 -0.6136
RWF	rwanda franc	01/05/2024	0.3536 -0.0003	0.3592 -0.0018
RON	romanian leu	01/05/2024	98.5384 0.1247	99.4763 0.1241
SVC	salvadoran colon	01/05/2024	52.5453 -0.0484	52.6906 -0.1217
WST	samoa tala	01/05/2024	168.5177 0.1808	169.8018 -0.0550
SAR	saudi arabian riyal	01/05/2024	122.5761 -0.1128	122.9345 -0.2910
SZL	swaziland lilageni	01/05/2024	24.5862 0.1568	24.9419 0.0861
SHP	saint helena pound	01/05/2024	573.2874 -0.2515	578.7460 0.2340
SCR	seychelles rupee	01/05/2024	32.2267 -0.1383	32.3158 -0.1837
RSD	serbian dinar	01/05/2024	4.1963 0.0049	4.2213 -0.0005
SBD	solomon islands dollar	01/05/2024	56.4170 -0.0519	57.1692 -0.1321
SOS	somali shilling	01/05/2024	0.8032 -0.0007	0.8077 -0.0019
SDG	sudanese pound	01/05/2024	1.0271 -0.0009	1.0350 -0.0024
SRD	surinamese dollar	01/05/2024	13.5834 -0.0999	13.6616 -0.1258
TJS	tajik somoni	01/05/2024	42.1090 -0.0296	42.2254 -0.0883
THB	thai baht	01/05/2024	12.3628 0.0121	12.5182 0.0390
TWD	taiwan dollar	01/05/2024	14.1674 0.0445	14.2319 0.0277
TZS	tanzanian shilling	01/05/2024	0.1770 -0.0006	0.1784 -0.0009
TOP	tonga pa'ang	01/05/2024	199.5697 0.0464	201.3370 -0.2341
TTD	trinidad and tobago dollar	01/05/2024	68.3646 0.0360	68.5537 -0.0590
TND	tunisian dinar	01/05/2024	146.0979 -0.0415	147.0161 -0.2454
TMT	new manat	01/05/2024	131.1793 -0.1171	131.9110 -0.3085
TRY	turkish lira	01/05/2024	14.1145 0.0045	14.3361 0.0269
UGX	ugandan shilling	01/05/2024	0.1209 0.0003	0.1217 0.0002
UZS	uzbekistan sum	01/05/2024	0.0363 0.0000	0.0364 -0.0001
UYU	uruguayan peso	01/05/2024	11.9890 -0.0110	12.0314 -0.0278
FJD	fijian dollar	01/05/2024	206.6207 0.6842	207.2845 0.3991
PHP	philippine peso	01/05/2024	7.9572 0.0033	8.0235 0.0143
FKP	falkland islands	01/05/2024	573.2874 -0.2515	578.7460 0.2340
CLP	chilean peso	01/05/2024	0.4791 0.0000	0.4846 0.0012
LKR	sri lanka rupee	01/05/2024	1.5457 -0.0010	1.5546 0.0015
ETB	ethiopian birr	01/05/2024	7.9421 -0.0073	8.1000 -0.0187
ZAR	south african rand	01/05/2024	24.5784 0.1541	24.9419 0.0861
SSP	south sudanese pound	01/05/2024	0.2910 -0.0003	0.2928 -0.0007
JMD	jamaican dollar	01/05/2024	2.9416 -0.0073	2.9511 -0.0114

Více měn Aktualizováno 01/05