Směnné kurzy Visa k dnešnímu dni kazakhstan tenge

Směnné kurzy Visa k kazakhstan tenge

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	24/12/2025	508.9059 -5.7622	509.9439 -5.7859
EUR	euro	24/12/2025	597.9644 -4.3516	601.8868 -5.1271
RUB	russian ruble	24/12/2025	6.4606 0.0648	6.5380 -0.0195
GBP	british pound	24/12/2025	684.1730 -3.1147	689.8521 -5.4032
CHF	swiss franc	24/12/2025	641.1807 -5.1446	648.4549 -3.2109
PLN	polish zloty	24/12/2025	141.5593 -1.4875	142.5977 -1.3843
JPY	japanese yen	24/12/2025	3.2382 -0.0238	3.2764 -0.0150
UAH	ukrainian hryvnia	24/12/2025	12.0743 -0.1079	12.0989 -0.1084
CAD	canadian dollar	24/12/2025	369.7908 -2.8602	372.6838 -2.8561
AUD	australian dollar	24/12/2025	338.5247 -1.3111	341.9169 -1.6618
GEL	georgian lari	24/12/2025	186.6860 -2.0443	191.2769 -2.0975
MDL	moldovan leu	24/12/2025	30.5099 -0.0706	30.5722 -0.0715
CNY	chinese yuan	24/12/2025	72.3328 -0.7634	72.5166 -0.7671
DKK	danish krone	24/12/2025	80.0494 -0.5996	80.5813 -0.7039
NOK	norwegian krone	24/12/2025	50.1735 -0.4677	50.8771 -0.2549
SEK	swedish krona	24/12/2025	55.0087 -0.3995	55.6675 -0.3015
BYN	new belarusian ruble	24/12/2025	174.7196 -0.9469	175.0760 -0.9529
CZK	czech koruna	24/12/2025	24.5445 -0.1652	24.7884 -0.1838
ISK	iceland krona	24/12/2025	4.0443 -0.0479	4.0612 -0.0466
SKK	Slovak koruna	24/12/2025	19.8489 -0.1445	19.9791 -0.1700
ILS	israeli shekel	24/12/2025	158.6809 -1.4524	160.4049 -1.0732
HUF	hungarian forint	24/12/2025	1.5293 -0.0225	1.5477 -0.0201
LVL	latvian lat	24/12/2025	850.8295 -6.1906	856.4049 -7.2980
LTL	lithuanian lita	24/12/2025	173.1827 -1.2604	174.3182 -1.4848
SGD	singapore dollar	24/12/2025	394.5013 -3.0798	397.0286 -3.5377
AZN	azerbaijani manat	24/12/2025	298.4784 -3.3796	300.8521 -3.4135
ALL	albanian lek	24/12/2025	6.1725 -0.0570	6.2606 -0.0447
DZD	algerian dinar	24/12/2025	3.9338 -0.0389	3.9424 -0.0391
XCD	east caribbean dollar	24/12/2025	189.3130 -2.1435	189.6991 -2.1523
AOA	angolan kwanza	24/12/2025	0.5578 -0.0063	0.5589 -0.0063
ARS	argentine peso	24/12/2025	0.3506 -0.0040	0.3687 0.0005
AMD	armenian dram	24/12/2025	1.3303 -0.0151	1.3401 -0.0152
AWG	aruban guilder	24/12/2025	284.3048 -3.2191	284.8848 -3.2323
AFN	the afghanistan afghani	24/12/2025	7.6794 -0.1137	7.6951 -0.1141
BSD	bahamian dollar	24/12/2025	508.9059 -5.7622	509.9439 -5.7859
BDT	bangladesh taka	24/12/2025	4.1476 -0.0470	4.1902 -0.0475
BBD	barbadian dollar	24/12/2025	255.7318 -2.8956	256.2534 -2.9075
BHD	bahraini dinar	24/12/2025	1 349.8830 -15.2843	1 352.6364 -15.3471
BZD	belize dollar	24/12/2025	254.4529 -2.8811	254.9720 -2.8929
BMD	bermudian dollar	24/12/2025	508.9059 -5.7622	509.9439 -5.7859
XOF	cfa franc bceao	24/12/2025	0.9115 -0.0067	0.9174 -0.0078
BGN	bulgarian lev	24/12/2025	305.7349 -2.2245	307.7394 -2.6216
BOB	bolivian boliviano	24/12/2025	73.1186 -0.8279	74.3361 -0.8434
BAM	convertible mark	24/12/2025	305.7349 -2.2245	307.7394 -2.6216
BWP	botswana pula	24/12/2025	35.9288 -0.4068	41.8664 -0.4234
BRL	brazilian real	24/12/2025	90.9135 -0.8688	92.4013 -1.0752
BND	brunei dollar	24/12/2025	394.5013 -3.0798	397.0286 -3.5377
BIF	burundi franc	24/12/2025	0.1730 -0.0014	0.1734 -0.0015
VUV	vanuatu vatu	24/12/2025	4.0565 -0.0305	4.3498 -0.0318
BTN	bhutanese ngultrum	24/12/2025	5.6636 -0.0693	5.6930 -0.0728
VEF	venezuelan bolivar	24/12/2025	1.7466 -0.0378	1.7547 -0.0380
VND	vietnam dong	24/12/2025	0.0193 -0.0002	0.0194 -0.0002
XAF	cfa franc	24/12/2025	0.9115 -0.0067	0.9174 -0.0078
HTG	haitian gourde	24/12/2025	3.8692 -0.0464	3.8771 -0.0466
GYD	guyanese dollar	24/12/2025	2.4254 -0.0275	2.4304 -0.0276
GMD	gambian dalasi	24/12/2025	7.1008 0.0097	7.1152 0.0095
GHS	ghanaian cedi	24/12/2025	44.5628 -0.2689	44.9291 -0.1916
GTQ	guatemala quetzal	24/12/2025	66.3242 -0.7510	66.6594 -0.7563
GNF	guinea franc	24/12/2025	0.0585 -0.0007	0.0586 -0.0007
GIP	gibraltar pound	24/12/2025	684.1730 -3.1147	689.8521 -5.4032
HNL	honduras lempira	24/12/2025	19.3369 -0.2189	19.3763 -0.2198
HKD	hong kong dollar	24/12/2025	65.3959 -0.7235	65.5773 -0.7306
DJF	djibouti franc	24/12/2025	2.8656 -0.0324	2.8715 -0.0326
DOP	dominican peso	24/12/2025	8.0875 -0.0962	8.1438 -0.1094
EGP	egyptian pound	24/12/2025	10.6906 -0.1355	10.7435 -0.1353
ZWL	zimbabwe dollar	24/12/2025	0.0076 -0.0001	0.0082 -0.0001
MAD	moroccan dirham	24/12/2025	55.9145 -0.4339	56.0286 -0.4361
INR	indian rupee	24/12/2025	5.6636 -0.0693	5.6930 -0.0728
IDR	indonesian rupiah	24/12/2025	0.0300 -0.0009	0.0306 -0.0003
JOD	jordanian dinar	24/12/2025	716.7684 -8.1158	720.2601 -8.1721
IQD	iraqi dinar	24/12/2025	0.3883 -0.0044	0.3891 -0.0044
IRR	iran rial	24/12/2025	0.0122 -0.0001	0.0122 -0.0001
YER	yemen riyal	24/12/2025	2.0316 -0.0230	2.0398 -0.0231
CVE	cape verdsky escudos	24/12/2025	5.4229 -0.0398	5.4584 -0.0465
KYD	cayman islands dollar	24/12/2025	610.6870 -6.9146	611.9327 -6.9430
KHR	cambodian riel	24/12/2025	0.1267 -0.0014	0.1270 -0.0014
QAR	qatar rial	24/12/2025	139.5603 -1.5802	139.9097 -1.5838
KES	kenyan shilling	24/12/2025	3.9435 -0.0462	3.9577 -0.0465
KGS	kyrgyzstani som	24/12/2025	5.8193 -0.0659	5.8312 -0.0662
COP	colombian peso	24/12/2025	0.1344 -0.0005	0.1346 -0.0005
KMF	comorian franc	24/12/2025	1.2153 -0.0091	1.2234 -0.0103
CDF	congolese franc	24/12/2025	0.2331 -0.0011	0.2336 -0.0011
KRW	south korean won	24/12/2025	0.3445 -0.0044	0.3452 -0.0044
CRC	costa rica colon	24/12/2025	1.0214 -0.0121	1.0388 -0.0087
KWD	kuwaiti dinar	24/12/2025	1 655.5165 -18.3641	1 659.5411 -18.2826
LAK	lao kip	24/12/2025	0.0234 -0.0003	0.0235 -0.0003
LSL	lesotsky loti	24/12/2025	30.4092 -0.2290	30.6109 -0.3061
LRD	liberian dollar	24/12/2025	2.8916 -0.0327	2.8975 -0.0329
LBP	lebanese pound	24/12/2025	0.0056 -0.0001	0.0056 -0.0001
LYD	libyan dinar	24/12/2025	94.2768 -0.8065	94.4691 -0.8104
MUR	mauritius rupee	24/12/2025	10.9939 -0.0596	11.0704 -0.1184
MRO	mauritania ougulya	24/12/2025	1.2870 -0.0053	1.2896 -0.0053
MGA	malagasy ariary	24/12/2025	0.1115 -0.0018	0.1117 -0.0018
MOP	makaosskaya patacas	24/12/2025	63.4590 -0.6804	63.7129 -0.6858
MKD	macedonian denar	24/12/2025	9.7471 -0.0836	9.7670 -0.0840
MWK	malawian kwacha	24/12/2025	0.2906 -0.0033	0.2968 -0.0034
MYR	malaysian ringgit	24/12/2025	124.8850 -1.1047	125.6017 -0.9888
MVR	maldivian rufiyaa	24/12/2025	32.8326 -0.3718	33.0704 -0.3752
MXN	mexican peso	24/12/2025	28.3776 -0.2493	28.5094 -0.2234
MZN	mozambican metical	24/12/2025	8.0433 -0.0911	8.0597 -0.0914
MNT	mongolian tugrik	24/12/2025	0.1430 -0.0021	0.1433 -0.0021
MMK	myanmar kyat	24/12/2025	0.1394 -0.0016	0.1397 -0.0016
NAD	namibian dollar	24/12/2025	30.4092 -0.2290	30.6109 -0.3061
NPR	nepalese rupee	24/12/2025	3.5399 -0.0432	3.5579 -0.0460
NGN	nigerian naira	24/12/2025	0.3506 -0.0045	0.3514 -0.0045
NIO	nicaragua cordoba	24/12/2025	13.8952 -0.1573	13.9235 -0.1580
NZD	new zealand dollar	24/12/2025	294.5043 -0.8127	298.1127 -1.1648
XPF	pacific franc	24/12/2025	5.0112 -0.0362	5.0439 -0.0428
AED	uae dirham	24/12/2025	138.5384 -1.5609	138.8812 -1.5716
OMR	omani rial	24/12/2025	1 321.6590 -15.0008	1 324.5283 -15.0643
PKR	pakistani rupee	24/12/2025	1.8153 -0.0206	1.8215 -0.0207
PAB	panama balboa	24/12/2025	508.9059 -5.7622	509.9439 -5.7859
PGK	new guinean kina	24/12/2025	115.8779 -1.3635	119.9388 -1.4124
PYG	paraguayan guarani	24/12/2025	0.0748 -0.0008	0.0755 -0.0003
PEN	peruvian nuevo sol	24/12/2025	151.1542 -1.7480	151.5523 -1.6922
RWF	rwanda franc	24/12/2025	0.3476 -0.0039	0.3524 -0.0040
RON	romanian leu	24/12/2025	117.4601 -0.8735	118.3600 -1.0603
SVC	salvadoran colon	24/12/2025	58.1608 -0.6585	58.2794 -0.6612
WST	samoa tala	24/12/2025	178.9313 -1.3054	189.2402 -1.4251
STD	good sao tome and principe	24/12/2025	0.0244 -0.0003	0.0245 -0.0003
SAR	saudi arabian riyal	24/12/2025	135.6539 -1.5473	136.0031 -1.5173
SZL	swaziland lilageni	24/12/2025	30.4092 -0.2290	30.6109 -0.3061
SHP	saint helena pound	24/12/2025	684.1730 -3.1147	689.8521 -5.4032
SCR	seychelles rupee	24/12/2025	34.6254 -0.3921	34.6961 -0.3937
RSD	serbian dinar	24/12/2025	5.1003 -0.0614	5.1203 -0.0571
SYP	syrian pound	24/12/2025	0.0779 -0.0009	0.0780 -0.0009
SBD	solomon islands dollar	24/12/2025	60.8651 -0.6377	64.8139 -0.6838
SOS	somali shilling	24/12/2025	0.8977 -0.0102	0.8995 -0.0102
SDG	sudanese pound	24/12/2025	0.1954 0.0065	0.1973 0.0065
SRD	surinamese dollar	24/12/2025	13.1725 -0.1028	13.3743 -0.1043
SLL	sierra leone leone	24/12/2025	0.0224 -0.0003	0.0224 -0.0003
TJS	tajik somoni	24/12/2025	55.1328 -0.5692	55.2453 -0.5716
THB	thai baht	24/12/2025	16.2850 -0.0851	16.4182 -0.1646
TWD	taiwan dollar	24/12/2025	16.1649 -0.1681	16.2132 -0.1690
TZS	tanzanian shilling	24/12/2025	0.2036 -0.0013	0.2075 -0.0034
TOP	tonga pa'ang	24/12/2025	207.3537 -1.9361	217.7206 -2.0577
TTD	trinidad and tobago dollar	24/12/2025	75.7761 -0.6758	75.9306 -0.6789
TND	tunisian dinar	24/12/2025	174.6417 -1.2528	175.6007 -1.2616
TMT	new manat	24/12/2025	145.7766 -1.6506	146.0739 -1.6574
TRY	turkish lira	24/12/2025	11.8758 -0.1386	11.9475 -0.1913
UGX	ugandan shilling	24/12/2025	0.1410 -0.0021	0.1413 -0.0021
UZS	uzbekistan sum	24/12/2025	0.0422 -0.0005	0.0423 -0.0005
UYU	uruguayan peso	24/12/2025	12.9898 -0.1831	13.0163 -0.1838
FJD	fijian dollar	24/12/2025	220.2290 -1.6959	226.7976 -1.7739
PHP	philippine peso	24/12/2025	8.6555 -0.0985	8.6782 -0.0990
FKP	falkland islands	24/12/2025	684.1730 -3.1147	689.8521 -5.4032
HRK	croatian kuna	24/12/2025	79.3634 -0.5780	79.8842 -0.6805
CLP	chilean peso	24/12/2025	0.5603 -0.0043	0.5620 -0.0043
LKR	sri lanka rupee	24/12/2025	1.6443 -0.0181	1.6481 -0.0187
ERN	the eritrean nakfa	24/12/2025	33.9272 -0.3841	33.9964 -0.3857
ETB	ethiopian birr	24/12/2025	3.2483 -0.0332	3.2876 -0.0337
ZAR	south african rand	24/12/2025	30.4092 -0.2290	30.6109 -0.3061
SSP	south sudanese pound	24/12/2025	0.1104 -0.0007	0.1137 -0.0013
JMD	jamaican dollar	24/12/2025	3.2087 -0.0281	3.2152 -0.0282

Více měn Aktualizováno 00:15 UTC

Směnné kurzy Mastercard k kazakhstan tenge

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	21/12/2025	513.6107 -1.3224	515.1984 -0.7975
EUR	euro	21/12/2025	601.0786 -2.0110	606.3885 -0.6291
RUB	russian ruble	21/12/2025	6.3840 -0.0111	6.5495 0.0752
GBP	british pound	21/12/2025	686.4407 -0.3770	693.6115 -0.4029
CHF	swiss franc	21/12/2025	644.9974 -1.1715	650.7470 -0.1869
PLN	polish zloty	21/12/2025	142.7530 -0.4273	143.8300 -0.5653
JPY	japanese yen	21/12/2025	3.2550 -0.0458	3.2846 -0.0388
UAH	ukrainian hryvnia	21/12/2025	12.1858 0.0232	12.2235 0.0358
CAD	canadian dollar	21/12/2025	371.9928 -1.1740	375.1262 -0.0616
AUD	australian dollar	21/12/2025	339.1371 -0.2038	343.1736 0.9136
GEL	georgian lari	21/12/2025	192.5799 -0.5684	193.1752 -0.3718
MDL	moldovan leu	16/12/2025	30.6328 0.0339	30.8259 0.0596
CNY	chinese yuan	16/12/2025	72.9014 -0.1676	73.1721 -0.0519
DKK	danish krone	16/12/2025	80.4438 -0.3894	81.2272 -0.0705
NOK	norwegian krone	16/12/2025	50.1500 -0.2563	50.7852 -0.5513
SEK	swedish krona	16/12/2025	54.9291 -0.3767	55.5796 -0.2419
BYN	new belarusian ruble	16/12/2025	174.2409 -1.2885	174.7800 -1.1116
CZK	czech koruna	16/12/2025	24.6631 -0.1794	24.9578 -0.0515
ISK	iceland krona	16/12/2025	4.0678 -0.0156	4.0804 -0.0115
ILS	israeli shekel	16/12/2025	158.7278 -0.7089	160.2334 -1.1970
HUF	hungarian forint	16/12/2025	1.5485 -0.0148	1.5760 -0.0045
SGD	singapore dollar	16/12/2025	396.9476 -1.3608	400.2164 -0.4637
AZN	azerbaijani manat	16/12/2025	302.1238 -0.7779	303.0577 -0.4691
ALL	albanian lek	16/12/2025	6.2255 -0.0238	6.2694 -0.0190
DZD	algerian dinar	16/12/2025	3.9620 -0.0040	3.9851 0.0005
XCD	east caribbean dollar	16/12/2025	191.0611 -0.4919	191.6517 -0.2967
AOA	angolan kwanza	16/12/2025	0.5568 -0.0014	0.5600 -0.0004
ARS	argentine peso	16/12/2025	0.3539 -0.0030	0.3642 -0.0088
AMD	armenian dram	16/12/2025	1.3477 -0.0030	1.3560 -0.0016
AWG	aruban guilder	16/12/2025	286.9332 -0.7388	287.8202 -0.4455
AFN	the afghanistan afghani	16/12/2025	7.7586 -0.0164	7.7826 -0.0270
BSD	bahamian dollar	16/12/2025	513.6107 -1.3224	515.1984 -0.7975
BDT	bangladesh taka	16/12/2025	4.1859 -0.0108	4.2221 -0.0065
BBD	barbadian dollar	16/12/2025	258.0960 -0.6645	258.8939 -0.4008
BHD	bahraini dinar	20/12/2025	1 362.2188 -3.5073	1 369.9176 -2.1206
BZD	belize dollar	20/12/2025	256.8053 -0.6612	257.5992 -0.3988
BMD	bermudian dollar	20/12/2025	513.6107 -1.3224	515.1984 -0.7975
XOF	cfa franc bceao	20/12/2025	0.9163 -0.0024	0.9222 -0.0045
BGN	bulgarian lev	20/12/2025	307.3005 -0.8030	309.2246 -1.5339
BOB	bolivian boliviano	20/12/2025	74.8706 -0.1928	75.1020 -0.1163
BAM	convertible mark	20/12/2025	307.3005 -0.7912	309.2246 -1.5339
BWP	botswana pula	20/12/2025	38.8444 2.3377	39.0969 2.4121
BRL	brazilian real	20/12/2025	92.5758 -0.5066	93.7135 -1.0377
BND	brunei dollar	20/12/2025	397.0092 -0.9604	399.6574 -1.1785
BIF	burundi franc	20/12/2025	0.1731 -0.0010	0.1741 -0.0008
VUV	vanuatu vatu	20/12/2025	4.2876 -0.0162	4.3029 -0.0123
BTN	bhutanese ngultrum	20/12/2025	5.7273 0.0326	5.7460 0.0386
VND	vietnam dong	20/12/2025	0.0195 -0.0001	0.0196 0.0000
XAF	cfa franc	20/12/2025	0.9163 -0.0039	0.9222 -0.0045
HTG	haitian gourde	20/12/2025	3.9045 -0.0147	3.9165 -0.0107
GYD	guyanese dollar	20/12/2025	2.4510 -0.0063	2.4668 -0.0038
GMD	gambian dalasi	20/12/2025	7.1058 -0.0204	7.1278 -0.0131
GHS	ghanaian cedi	20/12/2025	44.6620 0.0405	45.0041 0.1409
GTQ	guatemala quetzal	20/12/2025	66.9373 -0.1986	67.3199 -0.1481
GNF	guinea franc	20/12/2025	0.0591 -0.0002	0.0592 -0.0001
GIP	gibraltar pound	20/12/2025	685.8757 -1.7659	690.0567 -1.0682
HNL	honduras lempira	20/12/2025	19.4648 -0.0501	19.5878 -0.0303
HKD	hong kong dollar	20/12/2025	65.9861 -0.1699	66.2267 -0.1025
DJF	djibouti franc	20/12/2025	2.8911 -0.0074	2.9016 -0.0045
DOP	dominican peso	20/12/2025	8.2244 -0.0212	8.2540 -0.0128
EGP	egyptian pound	20/12/2025	10.7812 -0.0278	10.8372 -0.0168
MAD	moroccan dirham	20/12/2025	56.0740 -0.1444	56.3606 -0.0872
INR	indian rupee	20/12/2025	5.7232 -0.0147	5.7604 -0.0089
IDR	indonesian rupiah	20/12/2025	0.0308 -0.0001	0.0309 0.0000
JOD	jordanian dinar	20/12/2025	723.4771 -1.8627	727.5992 -1.1263
IQD	iraqi dinar	20/12/2025	0.3919 -0.0010	0.3931 -0.0006
YER	yemen riyal	20/12/2025	2.0544 -0.0053	2.0608 -0.0032
CVE	cape verdsky escudos	20/12/2025	5.4510 -0.0140	5.4848 -0.0085
KYD	cayman islands dollar	20/12/2025	616.3328 -1.5869	618.2380 -0.9570
KHR	cambodian riel	20/12/2025	0.1279 -0.0003	0.1288 -0.0002
QAR	qatar rial	20/12/2025	141.1017 -0.3633	141.5379 -0.2191
KES	kenyan shilling	20/12/2025	3.9856 -0.0103	4.0021 -0.0062
KGS	kyrgyzstani som	20/12/2025	5.8731 -0.0151	5.8913 -0.0091
COP	colombian peso	20/12/2025	0.1325 -0.0003	0.1329 -0.0002
KMF	comorian franc	20/12/2025	1.2219 -0.0031	1.2293 -0.0019
CDF	congolese franc	20/12/2025	0.2224 -0.0006	0.2241 -0.0003
KRW	south korean won	20/12/2025	0.3482 -0.0009	0.3498 -0.0005
CRC	costa rica colon	20/12/2025	1.0195 -0.0026	1.0459 -0.0016
CUP	cuban peso	20/12/2025	21.4006 -0.0551	21.4668 -0.0332
KWD	kuwaiti dinar	20/12/2025	1 670.0051 -4.2997	1 679.2117 -2.5994
LAK	lao kip	20/12/2025	0.0236 -0.0001	0.0237 0.0000
LSL	lesotsky loti	20/12/2025	30.5783 -0.0787	30.8264 -0.0477
LRD	liberian dollar	20/12/2025	2.8973 -0.0075	2.9155 -0.0045
LBP	lebanese pound	20/12/2025	0.0056 0.0000	0.0057 0.0000
LYD	libyan dinar	20/12/2025	94.5978 -0.2436	95.1942 -0.1474
MUR	mauritius rupee	20/12/2025	11.0416 -0.0284	11.1267 -0.0172
MGA	malagasy ariary	20/12/2025	0.1125 -0.0003	0.1133 -0.0002
MOP	makaosskaya patacas	20/12/2025	63.9933 -0.1648	64.2875 -0.0995
MKD	macedonian denar	20/12/2025	9.7838 -0.0252	9.8140 -0.0152
MWK	malawian kwacha	20/12/2025	0.2958 -0.0008	0.2978 -0.0005
MYR	malaysian ringgit	20/12/2025	125.5465 -0.3232	126.4910 -0.1958
MVR	maldivian rufiyaa	20/12/2025	33.3082 -0.0858	33.4544 -0.0518
MXN	mexican peso	20/12/2025	28.5239 -0.1167	28.6579 -0.0444
MZN	mozambican metical	20/12/2025	8.0257 -0.0207	8.0732 -0.0125
MNT	mongolian tugrik	20/12/2025	0.1443 -0.0004	0.1453 -0.0002
MMK	myanmar kyat	20/12/2025	0.1407 -0.0004	0.1412 -0.0002
NAD	namibian dollar	20/12/2025	30.5583 -0.0787	30.8264 -0.0477
NPR	nepalese rupee	20/12/2025	3.5768 -0.0092	3.6002 -0.0056
NGN	nigerian naira	20/12/2025	0.3503 -0.0009	0.3514 -0.0005
NIO	nicaragua cordoba	18/12/2025	14.0139 0.0000	14.0958 0.0000
NZD	new zealand dollar	18/12/2025	294.5044 0.0000	298.0938 0.0000
XPF	pacific franc	18/12/2025	5.0365 0.0000	5.0680 0.0000
AED	uae dirham	18/12/2025	139.8187 0.0000	140.2931 0.0000
OMR	omani rial	18/12/2025	1 333.9137 0.0000	1 338.2792 0.0000
PKR	pakistani rupee	18/12/2025	1.8320 0.0000	1.8398 0.0000
PAB	panama balboa	18/12/2025	513.6107 0.0000	515.1984 0.0000
PGK	new guinean kina	18/12/2025	120.8526 0.0000	121.2262 0.0000
PYG	paraguayan guarani	18/12/2025	0.0755 -0.0033	0.0762 -0.0063
PEN	peruvian nuevo sol	18/12/2025	152.3164 -0.3922	153.1504 -0.2144
RWF	rwanda franc	18/12/2025	0.3508 -0.0009	0.3545 -0.0005
RON	romanian leu	18/12/2025	117.9795 -0.4804	118.8985 -0.3987
SVC	salvadoran colon	18/12/2025	58.6985 -0.1511	58.8800 -0.0911
WST	samoa tala	13/12/2025	188.7452 0.0000	190.2421 0.0000
SAR	saudi arabian riyal	13/12/2025	136.8536 0.0000	137.3019 0.0000
SZL	swaziland lilageni	13/12/2025	30.3832 0.0000	30.6450 0.0000
SHP	saint helena pound	13/12/2025	685.1053 0.8622	692.0659 3.5727
SCR	seychelles rupee	13/12/2025	35.0544 0.1440	35.1633 0.1809
RSD	serbian dinar	13/12/2025	5.1258 0.0000	5.1561 0.0000
SBD	solomon islands dollar	13/12/2025	64.5362 0.0000	65.1726 0.0000
SOS	somali shilling	13/12/2025	0.8993 0.0000	0.9042 0.0000
SDG	sudanese pound	13/12/2025	1.1474 0.0000	1.1566 0.0000
SRD	surinamese dollar	13/12/2025	13.3493 0.0000	13.4338 0.0000
TJS	tajik somoni	13/12/2025	55.6025 0.0000	55.7743 0.0000
THB	thai baht	13/12/2025	16.1921 0.0000	16.3709 0.0000
TWD	taiwan dollar	13/12/2025	16.3785 0.0000	16.4719 0.0000
TZS	tanzanian shilling	13/12/2025	0.2065 0.0000	0.2087 0.0000
TOP	tonga pa'ang	13/12/2025	217.4427 0.0000	219.4745 0.0000
TTD	trinidad and tobago dollar	17/12/2025	76.1068 -0.2284	76.3421 -0.1507
TND	tunisian dinar	13/12/2025	175.6533 0.0000	176.8011 0.0000
TMT	new manat	13/12/2025	146.5619 0.0000	147.4271 0.0000
TRY	turkish lira	13/12/2025	11.9553 0.0000	12.1520 0.0000
UGX	ugandan shilling	13/12/2025	0.1443 0.0000	0.1453 0.0000
UZS	uzbekistan sum	13/12/2025	0.0426 0.0000	0.0428 0.0000
UYU	uruguayan peso	13/12/2025	13.1022 0.0000	13.1530 0.0000
FJD	fijian dollar	13/12/2025	228.5963 0.0000	229.9459 0.0000
PHP	philippine peso	13/12/2025	8.6769 0.0000	8.7527 0.0000
FKP	falkland islands	13/12/2025	685.1053 0.0000	692.0659 0.0000
CLP	chilean peso	13/12/2025	0.5603 0.0000	0.5672 0.0000
LKR	sri lanka rupee	13/12/2025	1.6610 0.0000	1.6682 0.0000
ETB	ethiopian birr	13/12/2025	3.2892 0.0000	3.3143 0.0000
ZAR	south african rand	13/12/2025	30.3585 0.0000	30.6450 0.0000
SSP	south sudanese pound	13/12/2025	0.1130 0.0000	0.1133 0.0000
JMD	jamaican dollar	13/12/2025	3.2096 0.0000	3.2210 0.0000

Více měn Aktualizováno 21/12