Směnné kurzy Visa k lao kip
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 05/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
EUR | 05/05/2024 |
21 438.0000
0.0000
|
23 008.5106
0.0000
|
RUB | 05/05/2024 |
213.5200
0.0000
|
232.8085
0.0000
|
GBP | 05/05/2024 |
25 038.0000
0.0000
|
26 887.2340
0.0000
|
CHF | 05/05/2024 |
21 944.2000
0.0000
|
23 627.4468
0.0000
|
PLN | 05/05/2024 |
4 942.8000
0.0000
|
5 329.9362
0.0000
|
JPY | 05/05/2024 |
130.0200
0.0000
|
140.1064
0.0000
|
UAH | 05/05/2024 |
505.8800
0.0000
|
538.1702
0.0000
|
CAD | 05/05/2024 |
14 603.8800
0.0000
|
15 635.3404
0.0000
|
AUD | 05/05/2024 |
13 118.0200
0.0000
|
14 151.0426
0.0000
|
GEL | 05/05/2024 |
7 404.6600
0.0000
|
8 025.8723
0.0000
|
MDL | 05/05/2024 |
1 136.3600
0.0000
|
1 208.8936
0.0000
|
CNY | 05/05/2024 |
2 761.4200
0.0000
|
2 939.1489
0.0000
|
DKK | 05/05/2024 |
2 873.9800
0.0000
|
3 084.5106
0.0000
|
NOK | 05/05/2024 |
1 814.3600
0.0000
|
1 969.9149
0.0000
|
SEK | 05/05/2024 |
1 833.2400
0.0000
|
1 982.3617
0.0000
|
BYN | 05/05/2024 |
6 198.2800
0.0000
|
6 593.9149
0.0000
|
CZK | 05/05/2024 |
856.7000
0.0000
|
920.9787
0.0000
|
ISK | 05/05/2024 |
143.2200
0.0000
|
152.7021
0.0000
|
SKK | 05/05/2024 |
711.6200
0.0000
|
763.7447
0.0000
|
ILS | 05/05/2024 |
5 365.3800
0.0000
|
5 759.1489
0.0000
|
KZT | 05/05/2024 |
45.0200
0.0000
|
47.9574
0.0000
|
HUF | 05/05/2024 |
55.0000
0.0000
|
59.2128
0.0000
|
LVL | 05/05/2024 |
30 503.6000
0.0000
|
32 738.0851
0.0000
|
LTL | 05/05/2024 |
6 208.8800
0.0000
|
6 663.7234
0.0000
|
SGD | 05/05/2024 |
14 747.1000
0.0000
|
15 821.3617
0.0000
|
AZN | 05/05/2024 |
11 730.2000
0.0000
|
12 552.5745
0.0000
|
ALL | 05/05/2024 |
212.8800
0.0000
|
229.1489
0.0000
|
DZD | 05/05/2024 |
148.8400
0.0000
|
158.3617
0.0000
|
XCD | 05/05/2024 |
7 440.0000
0.0000
|
7 914.8936
0.0000
|
AOA | 05/05/2024 |
23.9800
0.0000
|
25.5106
0.0000
|
ARS | 05/05/2024 |
20.0800
0.0000
|
24.2128
0.0000
|
AMD | 05/05/2024 |
51.5000
0.0000
|
55.0851
0.0000
|
AWG | 05/05/2024 |
11 173.1800
0.0000
|
11 886.3617
0.0000
|
AFN | 05/05/2024 |
276.8200
0.0000
|
294.4894
0.0000
|
BSD | 05/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
BDT | 05/05/2024 |
181.8200
0.0000
|
194.2979
0.0000
|
BBD | 05/05/2024 |
10 050.2600
0.0000
|
10 691.7660
0.0000
|
BHD | 05/05/2024 |
53 050.4000
0.0000
|
56 436.5957
0.0000
|
BZD | 05/05/2024 |
10 088.2800
0.0000
|
10 732.2128
0.0000
|
BMD | 05/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
XOF | 05/05/2024 |
32.6800
0.0000
|
35.0851
0.0000
|
BGN | 05/05/2024 |
10 961.0800
0.0000
|
11 764.0426
0.0000
|
BOB | 05/05/2024 |
2 873.5600
0.0000
|
3 101.5532
0.0000
|
BAM | 05/05/2024 |
10 961.0800
0.0000
|
11 764.0426
0.0000
|
BWP | 05/05/2024 |
1 472.0000
0.0000
|
1 570.2128
0.0000
|
BRL | 05/05/2024 |
3 908.7000
0.0000
|
4 218.9574
0.0000
|
BND | 05/05/2024 |
14 747.1000
0.0000
|
15 821.3617
0.0000
|
BIF | 05/05/2024 |
7.0200
0.0000
|
7.4681
0.0000
|
VUV | 05/05/2024 |
159.9600
0.0000
|
180.4468
0.0000
|
BTN | 05/05/2024 |
239.5200
0.0000
|
255.4255
0.0000
|
VEF | 05/05/2024 |
546.6800
0.0000
|
583.0213
0.0000
|
VND | 05/05/2024 |
0.7800
0.0000
|
0.8298
0.0000
|
XAF | 05/05/2024 |
32.6800
0.0000
|
35.0851
0.0000
|
HTG | 05/05/2024 |
150.3600
0.0000
|
159.9574
0.0000
|
GYD | 05/05/2024 |
95.6000
0.0000
|
101.7021
0.0000
|
GMD | 05/05/2024 |
312.8000
0.0000
|
332.7660
0.0000
|
GHS | 05/05/2024 |
1 446.1400
0.0000
|
1 549.6383
0.0000
|
GTQ | 05/05/2024 |
2 569.7000
0.0000
|
2 740.7660
0.0000
|
GNF | 05/05/2024 |
2.3600
0.0000
|
2.5106
0.0000
|
GIP | 05/05/2024 |
25 038.0000
0.0000
|
26 887.2340
0.0000
|
HNL | 05/05/2024 |
811.2200
0.0000
|
863.0000
0.0000
|
HKD | 05/05/2024 |
2 558.3000
0.0000
|
2 724.6596
0.0000
|
DJF | 05/05/2024 |
112.6200
0.0000
|
119.8085
0.0000
|
DOP | 05/05/2024 |
343.3800
0.0000
|
367.6809
0.0000
|
EGP | 05/05/2024 |
416.4600
0.0000
|
444.2979
0.0000
|
ZWL | 05/05/2024 |
0.5800
0.0000
|
0.6383
0.0000
|
MAD | 05/05/2024 |
1 991.4400
0.0000
|
2 118.5532
0.0000
|
INR | 05/05/2024 |
239.5200
0.0000
|
255.4255
0.0000
|
IDR | 02/05/2024 |
1.2200
0.0000
|
1.2979
0.0000
|
JOD | 05/05/2024 |
28 169.0000
0.0000
|
30 051.7021
0.0000
|
IQD | 05/05/2024 |
15.2600
0.0000
|
16.2340
0.0000
|
IRR | 05/05/2024 |
0.4800
0.0000
|
0.5106
0.0000
|
YER | 05/05/2024 |
79.8400
0.0000
|
85.1064
0.0000
|
CVE | 05/05/2024 |
194.4200
0.0000
|
208.6596
0.0000
|
KYD | 05/05/2024 |
24 000.0000
0.0000
|
25 531.9149
0.0000
|
KHR | 05/05/2024 |
4.9200
0.0000
|
5.2340
0.0000
|
QAR | 05/05/2024 |
5 494.5000
0.0000
|
5 845.2128
0.0000
|
KES | 05/05/2024 |
148.1400
0.0000
|
158.7872
0.0000
|
KGS | 05/05/2024 |
225.5200
0.0000
|
239.9149
0.0000
|
COP | 05/05/2024 |
5.1400
0.0000
|
5.4681
0.0000
|
KMF | 05/05/2024 |
43.5800
0.0000
|
46.7660
0.0000
|
CDF | 05/05/2024 |
7.0800
0.0000
|
7.8511
0.0000
|
KRW | 05/05/2024 |
14.8400
0.0000
|
15.8085
0.0000
|
CRC | 05/05/2024 |
39.1000
0.0000
|
42.1489
0.0000
|
KWD | 05/05/2024 |
65 021.6000
0.0000
|
69 307.2340
0.0000
|
ANG | 05/05/2024 |
11 173.1800
0.0000
|
11 886.3617
0.0000
|
LSL | 05/05/2024 |
1 074.7000
0.0000
|
1 157.1064
0.0000
|
LRD | 05/05/2024 |
103.9000
0.0000
|
110.5319
0.0000
|
LBP | 05/05/2024 |
0.2200
0.0000
|
0.2340
0.0000
|
LYD | 05/05/2024 |
4 115.6400
0.0000
|
4 378.3404
0.0000
|
MUR | 05/05/2024 |
427.7600
0.0000
|
460.9787
0.0000
|
MRO | 05/05/2024 |
50.2800
0.0000
|
53.4894
0.0000
|
MGA | 05/05/2024 |
4.5200
0.0000
|
4.8085
0.0000
|
MOP | 05/05/2024 |
2 483.2200
0.0000
|
2 646.9574
0.0000
|
MKD | 05/05/2024 |
347.9400
0.0000
|
370.1489
0.0000
|
MWK | 05/05/2024 |
11.4200
0.0000
|
12.4043
0.0000
|
MYR | 05/05/2024 |
4 206.1000
0.0000
|
4 499.1702
0.0000
|
MVR | 05/05/2024 |
1 290.3200
0.0000
|
1 379.8085
0.0000
|
MXN | 05/05/2024 |
1 176.1800
0.0000
|
1 264.8723
0.0000
|
MZN | 05/05/2024 |
316.1000
0.0000
|
336.2766
0.0000
|
MNT | 05/05/2024 |
5.9400
0.0000
|
6.3191
0.0000
|
MMK | 05/05/2024 |
6.0600
0.0000
|
6.4468
0.0000
|
NAD | 05/05/2024 |
1 074.7000
0.0000
|
1 157.1064
0.0000
|
NPR | 05/05/2024 |
149.7000
0.0000
|
159.6383
0.0000
|
NGN | 05/05/2024 |
14.2600
0.0000
|
15.1702
0.0000
|
NIO | 05/05/2024 |
546.0800
0.0000
|
580.9362
0.0000
|
NZD | 05/05/2024 |
11 898.0200
0.0000
|
12 874.4468
0.0000
|
XPF | 05/05/2024 |
179.6600
0.0000
|
192.8085
0.0000
|
AED | 05/05/2024 |
5 444.4000
0.0000
|
5 793.9574
0.0000
|
OMR | 05/05/2024 |
51 941.2000
0.0000
|
55 278.2979
0.0000
|
PKR | 05/05/2024 |
71.8000
0.0000
|
76.4894
0.0000
|
PAB | 05/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
PGK | 05/05/2024 |
5 100.0000
0.0000
|
5 585.1064
0.0000
|
PYG | 05/05/2024 |
2.6800
0.0000
|
2.8511
0.0000
|
PEN | 05/05/2024 |
5 386.3400
0.0000
|
5 730.2979
0.0000
|
RWF | 05/05/2024 |
15.3800
0.0000
|
16.5745
0.0000
|
RON | 05/05/2024 |
4 303.9400
0.0000
|
4 628.4681
0.0000
|
SVC | 05/05/2024 |
2 285.7200
0.0000
|
2 431.6170
0.0000
|
WST | 05/05/2024 |
7 056.0000
0.0000
|
7 921.2766
0.0000
|
STD | 05/05/2024 |
0.8800
0.0000
|
0.9362
0.0000
|
SAR | 05/05/2024 |
5 331.9200
0.0000
|
5 673.7447
0.0000
|
SZL | 05/05/2024 |
1 074.7000
0.0000
|
1 157.1064
0.0000
|
SHP | 05/05/2024 |
25 038.0000
0.0000
|
26 887.2340
0.0000
|
SCR | 05/05/2024 |
1 394.5600
0.0000
|
1 483.5745
0.0000
|
RSD | 05/05/2024 |
183.9200
0.0000
|
195.9149
0.0000
|
SYP | 05/05/2024 |
3.0600
0.0000
|
3.2553
0.0000
|
SBD | 05/05/2024 |
2 284.0000
0.0000
|
2 589.3617
0.0000
|
SOS | 05/05/2024 |
35.2200
0.0000
|
37.4681
0.0000
|
SDG | 05/05/2024 |
33.1400
0.0000
|
35.5106
0.0000
|
SRD | 05/05/2024 |
585.0800
0.0000
|
637.0638
0.0000
|
SLL | 05/05/2024 |
0.8800
0.0000
|
0.9362
0.0000
|
TJS | 05/05/2024 |
1 832.7400
0.0000
|
1 949.7234
0.0000
|
THB | 05/05/2024 |
542.1800
0.0000
|
583.4681
0.0000
|
TWD | 05/05/2024 |
619.2800
0.0000
|
659.2340
0.0000
|
TZS | 05/05/2024 |
7.7400
0.0000
|
8.2979
0.0000
|
TOP | 05/05/2024 |
8 223.0000
0.0000
|
9 162.7660
0.0000
|
TTD | 05/05/2024 |
2 984.9000
0.0000
|
3 175.4255
0.0000
|
TND | 05/05/2024 |
6 375.5200
0.0000
|
6 806.3404
0.0000
|
TMT | 05/05/2024 |
5 729.0200
0.0000
|
6 094.7021
0.0000
|
TRY | 05/05/2024 |
614.4400
0.0000
|
660.1915
0.0000
|
UGX | 05/05/2024 |
5.3000
0.0000
|
5.6383
0.0000
|
UZS | 05/05/2024 |
1.5800
0.0000
|
1.6809
0.0000
|
UYU | 05/05/2024 |
525.2400
0.0000
|
558.7660
0.0000
|
FJD | 05/05/2024 |
8 676.0000
0.0000
|
9 421.2766
0.0000
|
PHP | 05/05/2024 |
349.7600
0.0000
|
372.2128
0.0000
|
FKP | 05/05/2024 |
25 038.0000
0.0000
|
26 887.2340
0.0000
|
HRK | 05/05/2024 |
2 845.3200
0.0000
|
3 053.7447
0.0000
|
CLP | 05/05/2024 |
21.3400
0.0000
|
22.7234
0.0000
|
LKR | 05/05/2024 |
67.2800
0.0000
|
71.6383
0.0000
|
ERN | 05/05/2024 |
1 333.3400
0.0000
|
1 418.4468
0.0000
|
ETB | 05/05/2024 |
347.8600
0.0000
|
373.7660
0.0000
|
ZAR | 05/05/2024 |
1 074.7000
0.0000
|
1 157.1064
0.0000
|
SSP | 05/05/2024 |
12.5200
0.0000
|
13.6596
0.0000
|
JMD | 05/05/2024 |
129.0400
0.0000
|
137.2766
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k lao kip
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 03/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
EUR | 03/05/2024 |
22 765.9574
0.0000
|
23 008.5106
0.0000
|
RUB | 03/05/2024 |
227.5319
0.0000
|
232.7234
0.0000
|
GBP | 03/05/2024 |
26 593.6170
0.0000
|
26 887.2340
0.0000
|
CHF | 03/05/2024 |
23 311.7021
0.0000
|
23 627.4468
0.0000
|
PLN | 03/05/2024 |
5 251.5319
0.0000
|
5 329.9362
0.0000
|
JPY | 03/05/2024 |
138.1915
0.0000
|
140.1064
0.0000
|
UAH | 03/05/2024 |
540.0638
0.0000
|
540.0638
0.0000
|
CAD | 03/05/2024 |
15 523.5532
0.0000
|
15 635.3617
0.0000
|
AUD | 03/05/2024 |
13 914.8936
0.0000
|
14 151.0638
0.0000
|
GEL | 03/05/2024 |
8 022.8511
0.0000
|
8 028.8936
0.0000
|
MDL | 03/05/2024 |
1 203.6596
0.0000
|
1 207.2766
0.0000
|
CNY | 03/05/2024 |
2 938.7234
0.0000
|
2 938.7234
0.0000
|
DKK | 03/05/2024 |
3 052.7660
0.0000
|
3 084.4043
0.0000
|
NOK | 03/05/2024 |
1 927.2979
0.0000
|
1 969.9362
0.0000
|
SEK | 03/05/2024 |
1 951.3830
0.0000
|
1 982.3617
0.0000
|
BYN | 03/05/2024 |
6 593.9149
0.0000
|
6 593.9149
0.0000
|
CZK | 03/05/2024 |
910.4255
0.0000
|
920.9787
0.0000
|
ISK | 03/05/2024 |
151.6383
0.0000
|
151.6383
0.0000
|
ILS | 03/05/2024 |
5 691.5106
0.0000
|
5 759.1489
0.0000
|
KZT | 03/05/2024 |
47.8511
0.0000
|
48.0000
0.0000
|
HUF | 03/05/2024 |
58.4255
0.0000
|
59.2128
0.0000
|
SGD | 03/05/2024 |
15 668.7447
0.0000
|
15 821.3830
0.0000
|
AZN | 03/05/2024 |
12 515.6383
0.0000
|
12 515.6383
0.0000
|
ALL | 03/05/2024 |
227.1702
0.0000
|
228.9362
0.0000
|
DZD | 03/05/2024 |
158.1915
0.0000
|
158.6383
0.0000
|
XCD | 03/05/2024 |
7 914.8085
0.0000
|
7 914.8085
0.0000
|
AOA | 03/05/2024 |
25.1915
0.0000
|
25.2766
0.0000
|
ARS | 03/05/2024 |
21.4255
0.0000
|
24.2128
0.0000
|
AMD | 03/05/2024 |
55.0851
0.0000
|
55.0851
0.0000
|
AWG | 03/05/2024 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
AFN | 03/05/2024 |
294.4894
0.0000
|
294.4894
0.0000
|
BSD | 03/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
BDT | 03/05/2024 |
193.4255
0.0000
|
194.2979
0.0000
|
BBD | 03/05/2024 |
10 691.7660
0.0000
|
10 691.7660
0.0000
|
BHD | 03/05/2024 |
56 430.6383
0.0000
|
56 574.6809
0.0000
|
BZD | 03/05/2024 |
10 638.2979
0.0000
|
10 638.2979
0.0000
|
BMD | 03/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
XOF | 03/05/2024 |
34.7021
0.0000
|
35.0000
0.0000
|
BGN | 03/05/2024 |
11 625.2766
0.0000
|
11 632.9149
0.0000
|
BOB | 03/05/2024 |
3 101.5532
0.0000
|
3 101.5532
0.0000
|
BAM | 03/05/2024 |
11 640.0426
0.0000
|
11 755.6809
0.0000
|
BWP | 03/05/2024 |
1 505.4681
0.0000
|
1 509.3830
0.0000
|
BRL | 03/05/2024 |
4 157.2979
0.0000
|
4 218.9574
0.0000
|
BND | 03/05/2024 |
15 668.7447
0.0000
|
15 821.3830
0.0000
|
BIF | 03/05/2024 |
7.4043
0.0000
|
7.4255
0.0000
|
VUV | 03/05/2024 |
177.9574
0.0000
|
178.7234
0.0000
|
BTN | 03/05/2024 |
254.8936
0.0000
|
255.0426
0.0000
|
VND | 03/05/2024 |
0.8298
0.0000
|
0.8298
0.0000
|
XAF | 03/05/2024 |
34.7021
0.0000
|
35.0638
0.0000
|
HTG | 03/05/2024 |
159.9574
0.0000
|
159.9574
0.0000
|
GYD | 03/05/2024 |
101.5319
0.0000
|
101.8723
0.0000
|
GMD | 03/05/2024 |
316.8936
0.0000
|
316.8936
0.0000
|
GHS | 03/05/2024 |
1 538.4468
0.0000
|
1 549.6383
0.0000
|
GTQ | 03/05/2024 |
2 733.7234
0.0000
|
2 740.7660
0.0000
|
GNF | 03/05/2024 |
2.4894
0.0000
|
2.5106
0.0000
|
GIP | 03/05/2024 |
26 593.6170
0.0000
|
26 887.2340
0.0000
|
HNL | 03/05/2024 |
859.9787
0.0000
|
862.5532
0.0000
|
HKD | 03/05/2024 |
2 721.5957
0.0000
|
2 724.6170
0.0000
|
DJF | 03/05/2024 |
119.7660
0.0000
|
119.8298
0.0000
|
DOP | 03/05/2024 |
367.8085
0.0000
|
367.9787
0.0000
|
EGP | 03/05/2024 |
443.2340
0.0000
|
444.2979
0.0000
|
ZWL | 03/05/2024 |
1 567.7234
0.0000
|
1 571.8085
0.0000
|
MAD | 03/05/2024 |
2 117.1702
0.0000
|
2 118.2340
0.0000
|
INR | 03/05/2024 |
254.8723
0.0000
|
255.4255
0.0000
|
IDR | 03/05/2024 |
1.3191
0.0000
|
1.3191
0.0000
|
JOD | 03/05/2024 |
29 967.4468
0.0000
|
30 051.4894
0.0000
|
IQD | 03/05/2024 |
16.2340
0.0000
|
16.2340
0.0000
|
YER | 03/05/2024 |
85.1064
0.0000
|
85.1064
0.0000
|
CVE | 03/05/2024 |
206.4681
0.0000
|
208.5319
0.0000
|
KYD | 03/05/2024 |
25 531.9149
0.0000
|
25 531.9149
0.0000
|
KHR | 03/05/2024 |
5.2128
0.0000
|
5.2340
0.0000
|
QAR | 03/05/2024 |
5 845.2128
0.0000
|
5 845.2128
0.0000
|
KES | 03/05/2024 |
157.5957
0.0000
|
158.7872
0.0000
|
KGS | 03/05/2024 |
239.9149
0.0000
|
239.9149
0.0000
|
COP | 03/05/2024 |
5.4681
0.0000
|
5.4681
0.0000
|
KMF | 03/05/2024 |
46.2766
0.0000
|
46.7234
0.0000
|
CDF | 03/05/2024 |
7.6170
0.0000
|
7.6596
0.0000
|
KRW | 03/05/2024 |
15.7660
0.0000
|
15.7872
0.0000
|
CRC | 03/05/2024 |
41.5319
0.0000
|
41.6596
0.0000
|
CUP | 03/05/2024 |
886.5319
0.0000
|
886.5319
0.0000
|
KWD | 03/05/2024 |
69 154.0426
0.0000
|
69 325.1064
0.0000
|
ANG | 03/05/2024 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
LSL | 03/05/2024 |
1 142.1702
0.0000
|
1 157.1064
0.0000
|
LRD | 03/05/2024 |
109.8085
0.0000
|
110.1064
0.0000
|
LBP | 03/05/2024 |
0.2340
0.0000
|
0.2340
0.0000
|
LYD | 03/05/2024 |
4 361.3404
0.0000
|
4 375.3191
0.0000
|
MUR | 03/05/2024 |
453.5957
0.0000
|
457.2979
0.0000
|
MGA | 03/05/2024 |
4.7872
0.0000
|
4.8085
0.0000
|
MOP | 03/05/2024 |
2 639.1277
0.0000
|
2 647.0000
0.0000
|
MKD | 03/05/2024 |
370.1277
0.0000
|
370.1489
0.0000
|
MWK | 03/05/2024 |
12.2553
0.0000
|
12.2979
0.0000
|
MYR | 03/05/2024 |
4 474.5745
0.0000
|
4 499.1702
0.0000
|
MVR | 03/05/2024 |
1 379.8085
0.0000
|
1 381.5957
0.0000
|
MXN | 03/05/2024 |
1 251.2553
-4.7872
|
1 264.1489
0.0000
|
MZN | 03/05/2024 |
333.4255
0.0000
|
334.2979
0.0000
|
MNT | 03/05/2024 |
6.2553
0.0000
|
6.2766
0.0000
|
MMK | 03/05/2024 |
6.4468
0.0000
|
6.4468
0.0000
|
NAD | 03/05/2024 |
1 142.1702
0.0000
|
1 157.1064
0.0000
|
NPR | 03/05/2024 |
159.2979
0.0000
|
159.6383
0.0000
|
NGN | 03/05/2024 |
15.1702
0.0000
|
15.1702
0.0000
|
NIO | 03/05/2024 |
580.0213
0.0000
|
582.0000
0.0000
|
NZD | 03/05/2024 |
12 631.9149
0.0000
|
12 870.2128
0.0000
|
XPF | 03/05/2024 |
190.7872
0.0000
|
192.1064
0.0000
|
AED | 03/05/2024 |
5 791.9149
0.0000
|
5 793.9574
0.0000
|
OMR | 03/05/2024 |
55 232.3404
0.0000
|
55 302.7660
0.0000
|
PKR | 03/05/2024 |
76.4255
0.0000
|
76.5319
0.0000
|
PAB | 03/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
PGK | 03/05/2024 |
5 585.1064
0.0000
|
5 585.1064
0.0000
|
PYG | 03/05/2024 |
2.8511
0.0000
|
2.8511
0.0000
|
PEN | 03/05/2024 |
5 664.0851
0.0000
|
5 742.8298
0.0000
|
RWF | 03/05/2024 |
16.3617
0.0000
|
16.5745
0.0000
|
RON | 03/05/2024 |
4 574.2340
0.0000
|
4 626.3617
0.0000
|
SVC | 03/05/2024 |
2 431.6170
0.0000
|
2 431.6170
0.0000
|
WST | 03/05/2024 |
7 829.2979
0.0000
|
7 867.0213
0.0000
|
SAR | 03/05/2024 |
5 672.2553
0.0000
|
5 673.4468
0.0000
|
SZL | 03/05/2024 |
1 142.1915
0.0000
|
1 157.1064
0.0000
|
SHP | 03/05/2024 |
26 593.6170
0.0000
|
26 887.2340
0.0000
|
SCR | 03/05/2024 |
1 480.0213
0.0000
|
1 480.0213
0.0000
|
RSD | 03/05/2024 |
195.4894
0.0000
|
196.1489
0.0000
|
SBD | 03/05/2024 |
2 610.7872
0.0000
|
2 638.2979
0.0000
|
SOS | 03/05/2024 |
37.1702
0.0000
|
37.2979
0.0000
|
SDG | 03/05/2024 |
47.5319
0.0000
|
47.7660
0.0000
|
SRD | 03/05/2024 |
628.5957
0.0000
|
630.7447
0.0000
|
TJS | 03/05/2024 |
1 949.7234
0.0000
|
1 949.7234
0.0000
|
THB | 03/05/2024 |
576.2979
0.0000
|
583.2340
0.0000
|
TWD | 03/05/2024 |
657.9787
0.0000
|
660.0851
0.0000
|
TZS | 03/05/2024 |
8.2128
0.0000
|
8.2553
0.0000
|
TOP | 03/05/2024 |
9 256.7021
0.0000
|
9 312.7660
0.0000
|
TTD | 03/05/2024 |
3 171.3830
0.0000
|
3 171.3830
0.0000
|
TND | 03/05/2024 |
6 782.4681
0.0000
|
6 806.3404
0.0000
|
TMT | 03/05/2024 |
6 071.1277
0.0000
|
6 086.9362
0.0000
|
TRY | 03/05/2024 |
653.6596
0.0000
|
663.1702
0.0000
|
UGX | 03/05/2024 |
5.6170
0.0000
|
5.6383
0.0000
|
UZS | 03/05/2024 |
1.6809
0.0000
|
1.6809
0.0000
|
UYU | 03/05/2024 |
556.5319
0.0000
|
557.1277
0.0000
|
FJD | 03/05/2024 |
9 578.7447
0.0000
|
9 595.7447
0.0000
|
PHP | 03/05/2024 |
369.7660
0.0000
|
372.9362
0.0000
|
FKP | 03/05/2024 |
26 593.6170
0.0000
|
26 887.2340
0.0000
|
CLP | 03/05/2024 |
22.3191
0.0000
|
22.7660
0.0000
|
LKR | 03/05/2024 |
71.5319
0.0000
|
71.6809
0.0000
|
ETB | 03/05/2024 |
367.5319
0.0000
|
373.8085
0.0000
|
ZAR | 03/05/2024 |
1 142.1702
0.0000
|
1 157.1064
0.0000
|
SSP | 03/05/2024 |
13.4681
0.0000
|
13.5106
0.0000
|
JMD | 03/05/2024 |
135.7872
0.0000
|
135.8511
0.0000
|
Více měn
Aktualizováno