Směnné kurzy Visa k dnešnímu dni lebanese pound

Směnné kurzy Visa k lebanese pound

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	27/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
EUR	euro	27/04/2024	97 018.1818 -45.4545	97 781.8182 136.3636
RUB	russian ruble	27/04/2024	977.2727 -2.1818	996.9091 5.4545
GBP	british pound	27/04/2024	113 145.4545 0.0000	114 081.8182 190.9091
CHF	swiss franc	27/04/2024	99 300.0000 43.6364	99 965.4545 230.0000
PLN	polish zloty	27/04/2024	22 425.0909 44.7273	22 637.8182 2.2727
JPY	japanese yen	27/04/2024	573.7273 -9.8182	586.6364 0.8182
UAH	ukrainian hryvnia	27/04/2024	2 291.6364 -11.5455	2 291.6364 -11.5455
CAD	canadian dollar	27/04/2024	66 361.9091 169.0909	66 683.0909 68.4545
AUD	australian dollar	27/04/2024	59 218.1818 281.7273	59 609.0000 145.4545
GEL	georgian lari	27/04/2024	33 632.6364 24.8182	34 266.5455 25.8182
MDL	moldovan leu	27/04/2024	5 130.2727 12.1818	5 130.2727 12.1818
CNY	chinese yuan	27/04/2024	12 546.2727 1.6364	12 552.5455 1.6364
DKK	danish krone	27/04/2024	13 010.8182 -4.0909	13 108.3636 15.4545
NOK	norwegian krone	27/04/2024	8 218.1818 -23.0000	8 318.9091 -16.6364
SEK	swedish krona	27/04/2024	8 281.5455 -5.2727	8 384.0909 -10.3636
BYN	new belarusian ruble	27/04/2024	28 111.2727 39.9091	28 111.2727 39.9091
CZK	czech koruna	27/04/2024	3 852.9091 11.5455	3 891.4545 5.6364
ISK	iceland krona	27/04/2024	645.2727 -3.0909	646.9091 -3.0000
SKK	Slovak koruna	27/04/2024	3 220.4545 -1.4545	3 245.7273 4.4545
ILS	israeli shekel	27/04/2024	23 733.0000 -118.2727	24 037.9091 -84.1818
KZT	kazakhstan tenge	27/04/2024	204.5455 0.1818	205.8182 1.1818
HUF	hungarian forint	27/04/2024	246.6364 0.7273	249.0909 0.2727
LVL	latvian lat	27/04/2024	138 044.5455 -64.5455	139 130.9091 193.6364
LTL	lithuanian lita	27/04/2024	28 098.4545 -13.1818	28 319.5455 39.4545
SGD	singapore dollar	27/04/2024	66 673.3636 -19.5455	66 987.7273 64.1818
AZN	azerbaijani manat	27/04/2024	53 319.0909 6.2727	53 633.7273 72.7273
ALL	albanian lek	27/04/2024	959.7273 0.1818	967.0000 -2.4545
DZD	algerian dinar	27/04/2024	676.9091 0.9091	677.0000 0.9091
XCD	east caribbean dollar	27/04/2024	33 818.1818 0.0000	33 818.1818 0.0000
AOA	angolan kwanza	27/04/2024	109.0000 0.0000	109.0000 0.0000
ARS	argentine peso	27/04/2024	93.9091 -0.5455	103.9091 -0.0909
AMD	armenian dram	27/04/2024	233.3636 0.9091	234.5455 0.9091
AWG	aruban guilder	27/04/2024	50 787.1818 0.0000	50 787.1818 0.0000
AFN	the afghanistan afghani	27/04/2024	1 262.0909 0.3636	1 262.0909 0.3636
BSD	bahamian dollar	27/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
BDT	bangladesh taka	27/04/2024	826.4545 0.0000	830.1818 0.0000
BBD	barbadian dollar	27/04/2024	45 683.0000 0.0000	45 683.0000 0.0000
BHD	bahraini dinar	27/04/2024	241 138.1818 0.0000	241 138.1818 0.0000
BZD	belize dollar	27/04/2024	45 855.8182 0.0000	45 855.8182 0.0000
BMD	bermudian dollar	27/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
XOF	cfa franc bceao	27/04/2024	147.9091 -0.0909	149.0909 0.2727
BGN	bulgarian lev	27/04/2024	49 604.6364 -23.2727	49 995.0000 69.7273
BOB	bolivian boliviano	27/04/2024	13 061.6364 0.0000	13 252.0909 0.0000
BAM	convertible mark	27/04/2024	49 604.6364 -23.2727	49 995.0000 69.7273
BWP	botswana pula	27/04/2024	6 600.0000 27.2727	6 618.1818 27.2727
BRL	brazilian real	27/04/2024	17 592.1818 90.4545	17 797.7273 35.8182
BND	brunei dollar	27/04/2024	66 673.3636 -19.5455	66 987.7273 64.1818
BIF	burundi franc	27/04/2024	31.9091 0.0000	31.9091 0.0000
VUV	vanuatu vatu	27/04/2024	724.7273 1.7273	768.6364 2.0000
BTN	bhutanese ngultrum	27/04/2024	1 089.5455 -0.4545	1 091.9091 -0.2727
VEF	venezuelan bolivar	27/04/2024	2 495.2727 -0.0909	2 501.5455 -0.0909
VND	vietnam dong	27/04/2024	3.5455 0.0000	3.5455 0.0000
XAF	cfa franc	27/04/2024	147.9091 -0.0909	149.0909 0.2727
HTG	haitian gourde	27/04/2024	685.0000 0.5455	685.0000 0.5455
GYD	guyanese dollar	27/04/2024	434.5455 0.0000	434.5455 0.0000
GMD	gambian dalasi	27/04/2024	1 421.8182 0.0000	1 421.8182 0.0000
GHS	ghanaian cedi	27/04/2024	6 679.5455 -9.9091	6 734.0000 -5.0000
GTQ	guatemala quetzal	27/04/2024	11 670.0000 1.5455	11 707.5455 1.5455
GNF	guinea franc	27/04/2024	10.6364 0.0000	10.6364 0.0000
GIP	gibraltar pound	27/04/2024	113 145.4545 0.0000	114 081.8182 190.9091
HNL	honduras lempira	27/04/2024	3 688.9091 -5.0909	3 688.9091 -5.0909
HKD	hong kong dollar	27/04/2024	11 608.7273 3.2727	11 617.0000 2.5455
DJF	djibouti franc	27/04/2024	511.9091 -0.5455	511.9091 -0.5455
DOP	dominican peso	27/04/2024	1 550.7273 2.3636	1 559.0000 3.1818
EGP	egyptian pound	27/04/2024	1 895.1818 0.0000	1 900.6364 0.0000
ZWL	zimbabwe dollar	27/04/2024	2.6364 0.0000	2.8182 0.0000
MAD	moroccan dirham	27/04/2024	9 002.9091 11.2727	9 002.9091 11.2727
INR	indian rupee	27/04/2024	1 089.5455 -0.4545	1 091.9091 -0.2727
IDR	indonesian rupiah	22/04/2024	5.6364 0.0000	5.6364 0.0000
JOD	jordanian dinar	27/04/2024	128 040.9091 0.0000	128 402.7273 0.0000
IQD	iraqi dinar	27/04/2024	69.3636 0.0000	69.3636 0.0000
IRR	iran rial	27/04/2024	2.1818 0.0000	2.1818 0.0000
YER	yemen riyal	27/04/2024	362.9091 0.0000	363.6364 0.0000
CVE	cape verdsky escudos	27/04/2024	879.9091 -0.3636	886.8182 1.2727
KYD	cayman islands dollar	27/04/2024	109 090.9091 0.0000	109 090.9091 0.0000
KHR	cambodian riel	27/04/2024	22.3636 0.0000	22.3636 0.0000
QAR	qatar rial	27/04/2024	24 975.0000 0.0000	24 975.0000 0.0000
KES	kenyan shilling	27/04/2024	670.9091 0.0000	675.9091 0.0000
KGS	kyrgyzstani som	27/04/2024	1 023.2727 0.0909	1 023.2727 0.0909
COP	colombian peso	27/04/2024	22.9091 -0.1818	22.9091 -0.1818
KMF	comorian franc	27/04/2024	197.1818 -0.0909	198.7273 0.2727
CDF	congolese franc	27/04/2024	32.0000 0.0000	33.2727 0.0000
KRW	south korean won	27/04/2024	66.3636 0.0909	66.3636 0.0909
CRC	costa rica colon	27/04/2024	180.0909 0.0909	181.9091 -0.0909
KWD	kuwaiti dinar	27/04/2024	294 987.2727 -76.3636	295 082.7273 -556.3636
ANG	netherlands antillean guilder	27/04/2024	50 787.1818 0.0000	50 787.1818 0.0000
LAK	lao kip	27/04/2024	4.2727 0.0000	4.5455 0.0000
LSL	lesotsky loti	27/04/2024	4 754.7273 34.6364	4 857.0909 51.9091
LRD	liberian dollar	27/04/2024	473.0000 0.0000	473.0000 0.0000
LYD	libyan dinar	27/04/2024	18 725.1818 0.0000	18 725.1818 0.0000
MUR	mauritius rupee	27/04/2024	1 943.9091 1.9091	1 952.2727 -5.5455
MRO	mauritania ougulya	27/04/2024	231.0000 -0.0909	231.0000 -0.0909
MGA	malagasy ariary	27/04/2024	20.5455 0.0000	20.5455 0.0000
MOP	makaosskaya patacas	27/04/2024	11 263.7273 0.1818	11 285.7273 0.0909
MKD	macedonian denar	27/04/2024	1 583.9091 -0.8182	1 583.9091 -0.8182
MWK	malawian kwacha	27/04/2024	51.9091 0.0000	53.0000 0.0000
MYR	malaysian ringgit	27/04/2024	19 004.7273 17.8182	19 082.4545 31.9091
MVR	maldivian rufiyaa	27/04/2024	5 865.0909 0.0000	5 895.5455 -7.6364
MXN	mexican peso	27/04/2024	5 299.1818 10.1818	5 313.2727 -31.1818
MZN	mozambican metical	27/04/2024	1 436.8182 0.0000	1 436.8182 0.0000
MNT	mongolian tugrik	27/04/2024	27.0000 0.0000	27.0000 0.0000
MMK	myanmar kyat	27/04/2024	43.1818 0.0000	43.2727 0.0000
NAD	namibian dollar	27/04/2024	4 754.7273 34.6364	4 857.0909 51.9091
NPR	nepalese rupee	27/04/2024	681.0000 -0.1818	682.4545 -0.0909
NGN	nigerian naira	27/04/2024	66.8182 -0.7273	66.8182 -0.7273
NIO	nicaragua cordoba	27/04/2024	2 482.1818 0.0000	2 482.1818 0.0000
NZD	new zealand dollar	27/04/2024	53 881.8182 81.7273	54 290.8182 9.0909
XPF	pacific franc	27/04/2024	813.0000 -0.3636	819.4545 1.1818
AED	uae dirham	27/04/2024	24 745.9091 -2.0909	24 756.0000 -0.6364
OMR	omani rial	27/04/2024	236 072.7273 0.0000	236 164.5455 37.2727
PKR	pakistani rupee	27/04/2024	326.4545 0.0909	326.7273 -0.0909
PAB	panama balboa	27/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
PGK	new guinean kina	27/04/2024	23 218.1818 -45.4545	23 900.0000 -45.4545
PYG	paraguayan guarani	27/04/2024	12.1818 0.0000	12.1818 0.0000
PEN	peruvian nuevo sol	27/04/2024	24 211.4545 -105.5455	24 221.0909 -102.4545
RWF	rwanda franc	27/04/2024	70.0000 0.0000	70.9091 0.0000
RON	romanian leu	27/04/2024	19 482.4545 -10.0909	19 657.7273 2.1818
SVC	salvadoran colon	27/04/2024	10 389.6364 0.0000	10 389.6364 0.0000
WST	samoa tala	27/04/2024	32 000.0000 54.5455	33 772.7273 54.5455
STD	good sao tome and principe	27/04/2024	4.0000 0.0000	4.0000 0.0000
SAR	saudi arabian riyal	27/04/2024	24 235.3636 0.6364	24 241.7273 0.6364
SZL	swaziland lilageni	27/04/2024	4 754.7273 34.6364	4 857.0909 51.9091
SHP	saint helena pound	27/04/2024	113 145.4545 0.0000	114 081.8182 190.9091
SCR	seychelles rupee	27/04/2024	6 469.3636 69.4545	6 469.3636 69.4545
RSD	serbian dinar	27/04/2024	827.4545 -3.3636	829.8182 -2.7273
SYP	syrian pound	27/04/2024	13.9091 0.0000	13.9091 0.0000
SBD	solomon islands dollar	27/04/2024	10 354.5455 18.1818	11 036.3636 18.1818
SOS	somali shilling	27/04/2024	160.0909 0.0000	160.0909 0.0000
SDG	sudanese pound	27/04/2024	150.6364 0.0000	151.7273 0.0000
SRD	surinamese dollar	27/04/2024	2 660.7273 21.8182	2 693.6364 15.8182
SLL	sierra leone leone	27/04/2024	4.0000 0.0000	4.0909 0.0909
TJS	tajik somoni	27/04/2024	8 312.6364 -1.0000	8 312.6364 -1.0000
THB	thai baht	27/04/2024	2 450.7273 6.2727	2 466.3636 6.0000
TWD	taiwan dollar	27/04/2024	2 787.6364 -1.3636	2 790.2727 -1.2727
TZS	tanzanian shilling	27/04/2024	35.0909 0.0909	35.3636 0.0000
TOP	tonga pa'ang	27/04/2024	37 322.7273 68.1818	39 095.4545 68.1818
TTD	trinidad and tobago dollar	27/04/2024	13 504.0000 -1.8182	13 504.0000 -1.8182
TND	tunisian dinar	27/04/2024	28 924.2727 9.1818	29 025.9091 9.2727
TMT	new manat	27/04/2024	26 041.0000 0.0000	26 041.0000 0.0000
TRY	turkish lira	27/04/2024	2 787.0000 6.7273	2 805.3636 4.2727
UGX	ugandan shilling	27/04/2024	23.9091 0.0000	23.9091 0.0000
UZS	uzbekistan sum	27/04/2024	7.1818 0.0000	7.1818 0.0000
UYU	uruguayan peso	27/04/2024	2 382.1818 28.6364	2 382.1818 28.6364
FJD	fijian dollar	27/04/2024	39 318.1818 63.6364	40 136.3636 63.6364
PHP	philippine peso	27/04/2024	1 575.0000 2.0000	1 575.5455 2.0000
FKP	falkland islands	27/04/2024	113 145.4545 0.0000	114 081.8182 190.9091
HRK	croatian kuna	27/04/2024	12 876.5455 -6.0000	12 977.9091 18.1818
CLP	chilean peso	27/04/2024	95.8182 -0.2727	95.9091 -0.1818
LKR	sri lanka rupee	27/04/2024	307.0909 1.0909	307.2727 1.0000
ERN	the eritrean nakfa	27/04/2024	6 060.6364 -8.0909	6 060.6364 -8.0909
ETB	ethiopian birr	27/04/2024	1 582.1818 -0.2727	1 598.0000 -0.2727
ZAR	south african rand	27/04/2024	4 754.7273 34.6364	4 857.0909 51.9091
SSP	south sudanese pound	27/04/2024	56.9091 0.0000	58.3636 0.0000
JMD	jamaican dollar	27/04/2024	586.0909 -1.4545	586.0909 -1.4545

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k lebanese pound

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	25/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
EUR	euro	25/04/2024	97 018.1818 -45.4545	97 781.8182 136.3636
RUB	russian ruble	25/04/2024	975.3636 -4.0909	997.5455 6.0909
GBP	british pound	25/04/2024	113 145.4545 163.6364	114 036.3636 145.4545
CHF	swiss franc	25/04/2024	99 321.8182 65.4545	99 966.3636 274.5455
PLN	polish zloty	25/04/2024	22 425.0909 44.7273	22 637.8182 2.1818
JPY	japanese yen	25/04/2024	576.4545 -7.0909	586.6364 0.2727
UAH	ukrainian hryvnia	25/04/2024	2 295.6364 4.0000	2 295.6364 4.0000
CAD	canadian dollar	25/04/2024	66 361.8182 169.0909	66 683.0909 146.3636
AUD	australian dollar	25/04/2024	59 081.8182 145.4545	59 609.0909 145.4545
GEL	georgian lari	25/04/2024	34 215.1818 29.1818	34 318.0000 22.4545
MDL	moldovan leu	25/04/2024	5 109.2727 27.0000	5 122.5455 22.9091
CNY	chinese yuan	25/04/2024	12 544.0000 -5.0909	12 546.8182 -2.2727
DKK	danish krone	25/04/2024	13 010.8182 -4.0909	13 108.3636 15.4545
NOK	norwegian krone	25/04/2024	8 220.0909 -21.0909	8 318.9091 -16.6364
SEK	swedish krona	25/04/2024	8 285.0909 -1.7273	8 384.0909 -10.2727
BYN	new belarusian ruble	25/04/2024	28 111.2727 39.9091	28 111.2727 39.9091
CZK	czech koruna	25/04/2024	3 852.9091 11.5455	3 891.4545 11.0909
ISK	iceland krona	25/04/2024	646.3636 0.0000	646.3636 0.0000
ILS	israeli shekel	25/04/2024	23 682.2727 -124.6364	24 082.5455 -39.6364
KZT	kazakhstan tenge	25/04/2024	204.9091 0.6364	205.5455 0.7273
HUF	hungarian forint	25/04/2024	246.6364 0.7273	249.0909 0.2727
SGD	singapore dollar	25/04/2024	66 673.3636 -19.5455	66 977.9091 59.1818
AZN	azerbaijani manat	25/04/2024	53 475.9091 0.0000	53 475.9091 0.0000
ALL	albanian lek	25/04/2024	960.1818 -1.9091	967.4545 -2.2727
DZD	algerian dinar	25/04/2024	674.9091 -0.0909	676.7273 -0.3636
XCD	east caribbean dollar	25/04/2024	33 817.8182 0.0000	33 817.8182 0.0000
AOA	angolan kwanza	25/04/2024	107.5455 0.0000	107.9091 0.0000
ARS	argentine peso	25/04/2024	94.4545 -1.3636	103.9091 -0.0909
AMD	armenian dram	25/04/2024	234.1818 0.5455	234.9091 1.2727
AWG	aruban guilder	25/04/2024	50 787.1818 0.0000	50 787.1818 0.0000
AFN	the afghanistan afghani	25/04/2024	1 262.0909 -1.2727	1 262.0909 -1.2727
BSD	bahamian dollar	25/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
BDT	bangladesh taka	25/04/2024	826.4545 0.0000	830.1818 0.0000
BBD	barbadian dollar	25/04/2024	45 683.0000 0.0000	45 683.0000 0.0000
BHD	bahraini dinar	25/04/2024	241 112.7273 0.0000	241 728.1818 0.0000
BZD	belize dollar	25/04/2024	45 454.5455 0.0000	45 454.5455 0.0000
BMD	bermudian dollar	25/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
XOF	cfa franc bceao	25/04/2024	147.9091 -0.0909	149.0909 0.1818
BGN	bulgarian lev	25/04/2024	49 604.6364 -23.2727	49 991.2727 71.3636
BOB	bolivian boliviano	25/04/2024	13 252.0909 0.0000	13 252.0909 0.0000
BAM	convertible mark	25/04/2024	49 604.6364 -23.2727	49 977.5455 96.0000
BWP	botswana pula	25/04/2024	6 373.4545 -188.0909	6 390.0000 -193.9091
BRL	brazilian real	25/04/2024	17 566.6364 64.9091	17 788.7273 -4.0909
BND	brunei dollar	25/04/2024	66 673.3636 -19.5455	66 977.9091 59.1818
BIF	burundi franc	25/04/2024	31.6364 -0.0909	31.7273 0.0000
VUV	vanuatu vatu	25/04/2024	758.0909 2.1818	761.3636 2.1818
BTN	bhutanese ngultrum	25/04/2024	1 090.5455 -0.3636	1 090.8182 -0.8182
VND	vietnam dong	25/04/2024	3.5455 0.0000	3.5455 0.0000
XAF	cfa franc	25/04/2024	147.9091 -0.0909	149.0909 0.1818
HTG	haitian gourde	25/04/2024	685.0000 0.5455	685.0000 0.5455
GYD	guyanese dollar	25/04/2024	433.9091 0.2727	435.1818 0.1818
GMD	gambian dalasi	25/04/2024	1 355.6364 -6.0909	1 355.6364 -6.0909
GHS	ghanaian cedi	25/04/2024	6 679.5455 -9.9091	6 734.0000 -5.0000
GTQ	guatemala quetzal	25/04/2024	11 671.1818 -1.1818	11 706.2727 1.1818
GNF	guinea franc	25/04/2024	10.6364 0.0000	10.7273 0.0000
GIP	gibraltar pound	25/04/2024	113 145.4545 163.6364	114 036.3636 145.4545
HNL	honduras lempira	25/04/2024	3 675.5455 5.3636	3 687.3636 5.3636
HKD	hong kong dollar	25/04/2024	11 608.7273 2.8182	11 615.2727 1.6364
DJF	djibouti franc	25/04/2024	511.7273 0.4545	512.0000 -0.4545
DOP	dominican peso	25/04/2024	1 555.8182 3.2727	1 556.6364 3.3636
EGP	egyptian pound	25/04/2024	1 897.7273 1.6364	1 900.6364 0.0000
ZWL	zimbabwe dollar	25/04/2024	3.0000 0.0000	3.0000 0.0000
MAD	moroccan dirham	25/04/2024	8 958.5455 -13.4545	8 976.1818 -0.2727
INR	indian rupee	25/04/2024	1 089.5455 -0.6364	1 090.9091 -1.2727
IDR	indonesian rupiah	25/04/2024	5.6364 0.0000	5.6364 0.0000
JOD	jordanian dinar	25/04/2024	128 055.4545 51.8182	128 388.1818 -51.8182
IQD	iraqi dinar	25/04/2024	69.3636 0.0000	69.3636 0.0000
YER	yemen riyal	25/04/2024	363.6364 0.0000	363.6364 0.0000
CVE	cape verdsky escudos	25/04/2024	879.9091 -0.3636	886.4545 1.2727
KYD	cayman islands dollar	25/04/2024	109 090.9091 0.0000	109 090.9091 0.0000
KHR	cambodian riel	25/04/2024	22.3636 0.0000	22.3636 -0.0909
QAR	qatar rial	25/04/2024	24 975.0000 0.0000	24 975.0000 0.0000
KES	kenyan shilling	25/04/2024	670.9091 0.0000	675.9091 0.0000
KGS	kyrgyzstani som	25/04/2024	1 023.6364 0.3636	1 023.6364 0.3636
COP	colombian peso	25/04/2024	22.9091 -0.1818	22.9091 -0.1818
KMF	comorian franc	25/04/2024	197.3636 0.0909	198.6364 0.4545
CDF	congolese franc	25/04/2024	32.6364 0.0909	32.7273 0.0000
KRW	south korean won	25/04/2024	66.1818 0.0909	66.3636 0.1818
CRC	costa rica colon	25/04/2024	178.7273 -1.9091	179.1818 -1.9091
CUP	cuban peso	25/04/2024	3 787.9091 0.0000	3 787.9091 0.0000
KWD	kuwaiti dinar	25/04/2024	294 774.5455 -164.5455	295 660.0000 -104.5455
ANG	netherlands antillean guilder	25/04/2024	50 787.1818 0.0000	50 787.1818 0.0000
LAK	lao kip	25/04/2024	4.2727 0.0000	4.2727 0.0000
LSL	lesotsky loti	25/04/2024	4 758.9091 37.2727	4 857.0909 51.8182
LRD	liberian dollar	25/04/2024	468.8182 0.0000	470.3636 0.0000
LYD	libyan dinar	25/04/2024	18 655.9091 1.5455	18 711.9091 1.5455
MUR	mauritius rupee	25/04/2024	1 940.2727 1.0909	1 956.0000 3.5455
MGA	malagasy ariary	25/04/2024	20.3636 -0.0909	20.4545 -0.0909
MOP	makaosskaya patacas	25/04/2024	11 254.6364 0.0000	11 283.9091 0.0000
MKD	macedonian denar	25/04/2024	1 583.9091 -0.8182	1 583.9091 -0.8182
MWK	malawian kwacha	25/04/2024	52.3636 0.0000	52.5455 0.0000
MYR	malaysian ringgit	25/04/2024	19 006.7273 19.9091	19 082.5455 40.0000
MVR	maldivian rufiyaa	25/04/2024	5 895.5455 0.0000	5 903.1818 0.0000
MXN	mexican peso	25/04/2024	5 289.0000 -24.2727	5 310.4545 -28.6364
MZN	mozambican metical	25/04/2024	1 418.8182 -1.2727	1 423.3636 -0.3636
MNT	mongolian tugrik	25/04/2024	26.7273 0.0000	26.8182 0.0000
MMK	myanmar kyat	25/04/2024	43.1818 0.0000	43.2727 0.0000
NAD	namibian dollar	25/04/2024	4 758.9091 37.2727	4 857.0909 51.8182
NPR	nepalese rupee	25/04/2024	681.0000 -0.3636	681.8182 -0.8182
NGN	nigerian naira	25/04/2024	66.8182 -0.7273	66.8182 -0.7273
NIO	nicaragua cordoba	25/04/2024	2 479.9091 -0.5455	2 486.3636 0.4545
NZD	new zealand dollar	25/04/2024	53 881.8182 81.8182	54 290.9091 9.0909
XPF	pacific franc	25/04/2024	813.0000 -0.3636	819.4545 1.1818
AED	uae dirham	25/04/2024	24 746.6364 -1.2727	24 756.0000 1.3636
OMR	omani rial	25/04/2024	235 986.3636 30.0000	236 250.0000 5.4545
PKR	pakistani rupee	25/04/2024	326.0909 -0.0909	327.0000 0.1818
PAB	panama balboa	25/04/2024	90 909.0909 0.0000	90 909.0909 0.0000
PGK	new guinean kina	25/04/2024	23 900.0000 -45.4545	23 900.0000 -45.4545
PYG	paraguayan guarani	25/04/2024	12.1818 0.0000	12.1818 -0.0909
PEN	peruvian nuevo sol	25/04/2024	24 087.6364 -122.5455	24 373.7273 -130.0909
RWF	rwanda franc	25/04/2024	70.0000 0.1818	70.9091 -0.0909
RON	romanian leu	25/04/2024	19 482.4545 -10.0000	19 657.7273 34.3636
SVC	salvadoran colon	25/04/2024	10 389.6364 0.0000	10 389.6364 0.0000
WST	samoa tala	25/04/2024	33 382.3636 48.1818	33 543.6364 48.1818
SAR	saudi arabian riyal	25/04/2024	24 235.2727 -0.7273	24 241.8182 0.7273
SZL	swaziland lilageni	25/04/2024	4 759.7273 37.8182	4 857.0909 51.8182
SHP	saint helena pound	25/04/2024	113 145.4545 163.6364	114 036.3636 145.4545
SCR	seychelles rupee	25/04/2024	6 446.2727 58.3636	6 446.2727 58.3636
RSD	serbian dinar	25/04/2024	828.2727 -2.3636	830.6364 -2.4545
SBD	solomon islands dollar	25/04/2024	11 155.1818 158.6364	11 272.7273 209.0909
SOS	somali shilling	25/04/2024	158.8182 0.0000	159.3636 0.0909
SDG	sudanese pound	25/04/2024	203.0909 0.0000	204.0909 0.0000
SRD	surinamese dollar	25/04/2024	2 672.8182 18.0909	2 681.3636 19.7273
TJS	tajik somoni	25/04/2024	8 307.0909 0.0000	8 307.0909 0.0000
THB	thai baht	25/04/2024	2 451.0000 6.5455	2 466.3636 6.0000
TWD	taiwan dollar	25/04/2024	2 784.7273 -1.9091	2 793.0909 -0.2727
TZS	tanzanian shilling	25/04/2024	35.0000 0.0000	35.1818 0.0000
TOP	tonga pa'ang	25/04/2024	39 460.3636 63.6364	39 700.0000 63.6364
TTD	trinidad and tobago dollar	25/04/2024	13 413.8182 -27.5455	13 413.9091 -27.4545
TND	tunisian dinar	25/04/2024	28 924.2727 9.1818	29 025.9091 9.2727
TMT	new manat	25/04/2024	25 937.0000 -0.7273	26 011.1818 0.7273
TRY	turkish lira	25/04/2024	2 779.7273 -0.5455	2 823.0909 8.9091
UGX	ugandan shilling	25/04/2024	23.8182 0.0000	23.9091 0.0000
UZS	uzbekistan sum	25/04/2024	7.1818 0.0000	7.1818 0.0000
UYU	uruguayan peso	25/04/2024	2 351.5455 -17.7273	2 353.3636 -17.7273
FJD	fijian dollar	25/04/2024	40 729.8182 799.9091	40 852.1818 818.2727
PHP	philippine peso	25/04/2024	1 570.3636 3.0000	1 577.1818 3.0000
FKP	falkland islands	25/04/2024	113 145.4545 163.6364	114 036.3636 145.4545
CLP	chilean peso	25/04/2024	95.7273 0.4545	96.2727 0.0000
LKR	sri lanka rupee	25/04/2024	307.0000 0.8182	307.3636 1.0909
ETB	ethiopian birr	25/04/2024	1 570.3636 -23.8182	1 598.0000 -0.2727
ZAR	south african rand	25/04/2024	4 758.9091 37.2727	4 857.0909 51.8182
SSP	south sudanese pound	25/04/2024	57.5455 0.0000	57.7273 0.0000
JMD	jamaican dollar	25/04/2024	582.1818 -0.8182	582.5455 -0.7273

Více měn Aktualizováno 25/04