Směnné kurzy Visa k myanmar kyat
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 04/05/2024 |
3 300.3300
-10.9282
|
3 300.3300
-10.9282
|
EUR | 04/05/2024 |
3 537.6238
3.5178
|
3 568.9769
15.3345
|
RUB | 04/05/2024 |
35.2343
-0.0670
|
36.1122
-0.0666
|
GBP | 04/05/2024 |
4 131.6832
2.8752
|
4 170.6271
15.6602
|
CHF | 04/05/2024 |
3 621.1551
15.2942
|
3 664.9835
24.6524
|
PLN | 04/05/2024 |
815.6436
0.7032
|
826.7558
4.3286
|
JPY | 04/05/2024 |
21.4554
0.2700
|
21.7327
0.0969
|
UAH | 04/05/2024 |
83.4785
-0.0612
|
83.4785
-0.0612
|
CAD | 04/05/2024 |
2 409.8812
0.6395
|
2 425.2838
2.4726
|
AUD | 04/05/2024 |
2 164.6898
8.0639
|
2 195.0462
17.8972
|
GEL | 04/05/2024 |
1 221.8911
-3.1387
|
1 244.9373
-3.1819
|
MDL | 04/05/2024 |
187.5182
-1.1573
|
187.5182
-1.1573
|
CNY | 04/05/2024 |
455.6799
-1.5089
|
455.9076
-1.5096
|
DKK | 04/05/2024 |
474.2541
0.3634
|
478.4554
2.0150
|
NOK | 04/05/2024 |
299.3993
1.0682
|
305.5644
3.9981
|
SEK | 04/05/2024 |
302.5149
1.0281
|
307.4950
2.4222
|
BYN | 04/05/2024 |
1 022.8185
-0.6285
|
1 022.8185
-0.6285
|
CZK | 04/05/2024 |
141.3696
0.5551
|
142.8581
0.3647
|
ISK | 04/05/2024 |
23.6337
0.0807
|
23.6865
0.0838
|
SKK | 04/05/2024 |
117.4290
0.1178
|
118.4686
0.5084
|
ILS | 04/05/2024 |
885.3762
5.0021
|
893.3333
0.3300
|
KZT | 04/05/2024 |
7.4290
-0.0312
|
7.4389
-0.0313
|
HUF | 04/05/2024 |
9.0759
0.0130
|
9.1848
0.0524
|
LVL | 04/05/2024 |
5 033.5974
5.0212
|
5 078.1848
21.8272
|
LTL | 04/05/2024 |
1 024.5677
1.0180
|
1 033.6469
4.4416
|
SGD | 04/05/2024 |
2 433.5149
3.2334
|
2 454.1386
7.3373
|
AZN | 04/05/2024 |
1 935.6766
-6.4095
|
1 947.0990
-6.4473
|
ALL | 04/05/2024 |
35.1287
-0.0236
|
35.5446
0.1108
|
DZD | 04/05/2024 |
24.5611
-0.0581
|
24.5644
-0.0548
|
XCD | 04/05/2024 |
1 227.7228
-4.0653
|
1 227.7228
-4.0653
|
AOA | 04/05/2024 |
3.9571
-0.0131
|
3.9571
-0.0131
|
ARS | 04/05/2024 |
3.3135
-0.0242
|
3.7558
-0.0157
|
AMD | 04/05/2024 |
8.4983
-0.0149
|
8.5446
-0.0117
|
AWG | 04/05/2024 |
1 843.7591
-6.1052
|
1 843.7591
-6.1052
|
AFN | 04/05/2024 |
45.6799
-0.1513
|
45.6799
-0.1513
|
BSD | 04/05/2024 |
3 300.3300
-10.9282
|
3 300.3300
-10.9282
|
BDT | 04/05/2024 |
30.0033
-0.0993
|
30.1386
-0.0998
|
BBD | 04/05/2024 |
1 658.4587
-5.4916
|
1 658.4587
-5.4916
|
BHD | 04/05/2024 |
8 754.1914
-28.9874
|
8 754.1914
-28.9874
|
BZD | 04/05/2024 |
1 664.7327
-5.5124
|
1 664.7327
-5.5124
|
BMD | 04/05/2024 |
3 300.3300
-10.9282
|
3 300.3300
-10.9282
|
XOF | 04/05/2024 |
5.3927
0.0053
|
5.4422
0.0250
|
BGN | 04/05/2024 |
1 808.7591
1.7988
|
1 824.7855
7.8385
|
BOB | 04/05/2024 |
474.1848
-1.5701
|
481.0990
-1.5930
|
BAM | 04/05/2024 |
1 808.7591
1.7988
|
1 824.7855
7.8385
|
BWP | 04/05/2024 |
242.9043
1.5136
|
243.5644
1.5114
|
BRL | 04/05/2024 |
645.0000
4.0166
|
654.4257
5.0449
|
BND | 04/05/2024 |
2 433.5149
3.2334
|
2 454.1386
7.3373
|
BIF | 04/05/2024 |
1.1584
-0.0038
|
1.1584
-0.0038
|
VUV | 04/05/2024 |
26.3960
0.0186
|
27.9901
0.0232
|
BTN | 04/05/2024 |
39.5248
-0.1209
|
39.6205
-0.0881
|
VEF | 04/05/2024 |
90.2112
-0.4841
|
90.4356
-0.4849
|
VND | 04/05/2024 |
0.1287
-0.0004
|
0.1287
-0.0004
|
XAF | 04/05/2024 |
5.3927
0.0053
|
5.4422
0.0250
|
HTG | 04/05/2024 |
24.8119
-0.1020
|
24.8119
-0.1020
|
GYD | 04/05/2024 |
15.7756
-0.0522
|
15.7756
-0.0522
|
GMD | 04/05/2024 |
51.6172
-0.1709
|
51.6172
-0.1709
|
GHS | 04/05/2024 |
238.6370
-2.1809
|
240.3729
-2.7430
|
GTQ | 04/05/2024 |
424.0429
-1.4041
|
425.1353
-1.4077
|
GNF | 04/05/2024 |
0.3894
-0.0013
|
0.3894
-0.0013
|
GIP | 04/05/2024 |
4 131.6832
2.8752
|
4 170.6271
15.6602
|
HNL | 04/05/2024 |
133.8647
-0.4433
|
133.8647
-0.4433
|
HKD | 04/05/2024 |
422.1617
-1.0303
|
422.6370
-1.2041
|
DJF | 04/05/2024 |
18.5842
-0.0615
|
18.5842
-0.0615
|
DOP | 04/05/2024 |
56.6634
-0.2009
|
57.0330
-0.2087
|
EGP | 04/05/2024 |
68.7228
-0.2276
|
68.9175
-0.2282
|
ZWL | 04/05/2024 |
0.0957
-0.0003
|
0.0990
-0.0036
|
MAD | 04/05/2024 |
328.6205
-0.2040
|
328.6205
-0.2040
|
INR | 04/05/2024 |
39.5248
-0.1209
|
39.6205
-0.0881
|
IDR | 02/05/2024 |
0.2013
-0.0007
|
0.2013
-0.0007
|
JOD | 04/05/2024 |
4 648.3498
-15.3919
|
4 661.4851
-15.4354
|
IQD | 04/05/2024 |
2.5182
-0.0083
|
2.5182
-0.0083
|
IRR | 04/05/2024 |
0.0792
-0.0003
|
0.0792
-0.0003
|
YER | 04/05/2024 |
13.1749
-0.0436
|
13.2013
-0.0437
|
CVE | 04/05/2024 |
32.0825
0.0328
|
32.3663
0.1379
|
KYD | 04/05/2024 |
3 960.3960
-13.1139
|
3 960.3960
-13.1139
|
KHR | 04/05/2024 |
0.8119
-0.0027
|
0.8119
-0.0027
|
QAR | 04/05/2024 |
906.6832
-3.0023
|
906.6832
-3.0023
|
KES | 04/05/2024 |
24.4455
0.0085
|
24.6304
0.0112
|
KGS | 04/05/2024 |
37.2145
-0.1232
|
37.2145
-0.1232
|
COP | 04/05/2024 |
0.8482
0.0005
|
0.8482
0.0005
|
KMF | 04/05/2024 |
7.1914
0.0093
|
7.2541
0.0323
|
CDF | 04/05/2024 |
1.1683
0.0028
|
1.2178
0.0026
|
KRW | 04/05/2024 |
2.4488
0.0316
|
2.4521
0.0349
|
CRC | 04/05/2024 |
6.4521
-0.0346
|
6.5380
-0.0448
|
KWD | 04/05/2024 |
10 729.6370
-20.1644
|
10 750.6271
-20.1345
|
ANG | 04/05/2024 |
1 843.7591
-6.1052
|
1 843.7591
-6.1052
|
LAK | 04/05/2024 |
0.1551
-0.0005
|
0.1650
-0.0005
|
LSL | 04/05/2024 |
177.3432
0.3300
|
179.4851
0.3494
|
LRD | 04/05/2024 |
17.1452
-0.0568
|
17.1452
-0.0568
|
LBP | 04/05/2024 |
0.0363
-0.0001
|
0.0363
-0.0001
|
LYD | 04/05/2024 |
679.1485
-2.2488
|
679.1485
-2.2488
|
MUR | 04/05/2024 |
70.5875
-0.1476
|
71.5050
-0.0977
|
MRO | 04/05/2024 |
8.2970
-0.0871
|
8.2970
-0.0871
|
MGA | 04/05/2024 |
0.7459
-0.0025
|
0.7459
-0.0025
|
MOP | 04/05/2024 |
409.7723
-1.1251
|
410.5842
-1.1178
|
MKD | 04/05/2024 |
57.4158
-0.1901
|
57.4158
-0.1901
|
MWK | 04/05/2024 |
1.8845
-0.0062
|
1.9241
-0.0064
|
MYR | 04/05/2024 |
694.0759
0.9799
|
697.8911
0.4904
|
MVR | 04/05/2024 |
212.9241
-0.7050
|
214.0297
-0.7087
|
MXN | 04/05/2024 |
194.0891
-1.3877
|
196.2013
0.2278
|
MZN | 04/05/2024 |
52.1617
-0.1727
|
52.1617
-0.1727
|
MNT | 04/05/2024 |
0.9802
-0.0032
|
0.9802
-0.0032
|
NAD | 04/05/2024 |
177.3432
0.3300
|
179.4851
0.3494
|
NPR | 04/05/2024 |
24.7030
-0.0752
|
24.7624
-0.0555
|
NGN | 04/05/2024 |
2.3531
-0.0409
|
2.3531
-0.0409
|
NIO | 04/05/2024 |
90.1122
-0.2984
|
90.1122
-0.2984
|
NZD | 04/05/2024 |
1 963.3696
5.7504
|
1 997.0264
20.2085
|
XPF | 04/05/2024 |
29.6469
0.0310
|
29.9076
0.1294
|
AED | 04/05/2024 |
898.4158
-2.9749
|
898.7327
-2.9759
|
OMR | 04/05/2024 |
8 571.1551
-28.3813
|
8 574.5215
-28.3925
|
PKR | 04/05/2024 |
11.8482
-0.0392
|
11.8647
-0.0393
|
PAB | 04/05/2024 |
3 300.3300
-10.9282
|
3 300.3300
-10.9282
|
PGK | 04/05/2024 |
841.5842
-3.4490
|
866.3366
-3.5309
|
PYG | 04/05/2024 |
0.4422
0.0018
|
0.4422
-0.0015
|
PEN | 04/05/2024 |
888.8350
6.2092
|
888.8581
6.2091
|
RWF | 04/05/2024 |
2.5380
-0.0084
|
2.5710
-0.0085
|
RON | 04/05/2024 |
710.2211
0.5191
|
717.9472
3.3147
|
SVC | 04/05/2024 |
377.1815
-1.2489
|
377.1815
-1.2489
|
WST | 04/05/2024 |
1 164.3564
1.1114
|
1 228.7129
0.8983
|
STD | 04/05/2024 |
0.1452
-0.0005
|
0.1452
-0.0005
|
SAR | 04/05/2024 |
879.8548
-2.9366
|
880.0858
-2.9142
|
SZL | 04/05/2024 |
177.3432
0.3300
|
179.4851
0.3494
|
SHP | 04/05/2024 |
4 131.6832
2.8752
|
4 170.6271
15.6602
|
SCR | 04/05/2024 |
230.1254
-3.0468
|
230.1254
-3.0468
|
RSD | 04/05/2024 |
30.3498
0.1214
|
30.3894
0.1014
|
SYP | 04/05/2024 |
0.5050
-0.0017
|
0.5050
-0.0017
|
SBD | 04/05/2024 |
376.8977
-0.2546
|
401.6502
-0.3366
|
SOS | 04/05/2024 |
5.8119
-0.0192
|
5.8119
-0.0192
|
SDG | 04/05/2024 |
5.4686
-0.0181
|
5.5083
-0.0182
|
SRD | 04/05/2024 |
96.5479
-0.2998
|
98.8185
-0.3073
|
SLL | 04/05/2024 |
0.1452
-0.0005
|
0.1452
-0.0005
|
TJS | 04/05/2024 |
302.4323
-0.8359
|
302.4323
-0.8359
|
THB | 04/05/2024 |
89.4686
0.1673
|
90.5050
0.4520
|
TWD | 04/05/2024 |
102.1914
0.1186
|
102.2574
0.0886
|
TZS | 04/05/2024 |
1.2772
-0.0042
|
1.2871
-0.0076
|
TOP | 04/05/2024 |
1 356.9307
-1.5130
|
1 421.2871
-1.7261
|
TTD | 04/05/2024 |
492.5578
-0.8065
|
492.5578
-0.8065
|
TND | 04/05/2024 |
1 052.0660
-0.1294
|
1 055.7690
-0.1184
|
TMT | 04/05/2024 |
945.3828
-3.1304
|
945.3828
-3.1304
|
TRY | 04/05/2024 |
101.3927
-0.6602
|
102.4059
-0.1669
|
UGX | 04/05/2024 |
0.8746
0.0004
|
0.8746
0.0004
|
UZS | 04/05/2024 |
0.2607
-0.0009
|
0.2607
-0.0009
|
UYU | 04/05/2024 |
86.6733
-0.0221
|
86.6733
-0.0221
|
FJD | 04/05/2024 |
1 431.6832
0.5573
|
1 461.3861
0.4590
|
PHP | 04/05/2024 |
57.7162
0.1201
|
57.7360
0.1201
|
FKP | 04/05/2024 |
4 131.6832
2.8752
|
4 170.6271
15.6602
|
HRK | 04/05/2024 |
469.5248
0.4685
|
473.6832
2.0342
|
CLP | 04/05/2024 |
3.5215
0.0579
|
3.5248
0.0579
|
LKR | 04/05/2024 |
11.1023
-0.0335
|
11.1122
-0.0467
|
ERN | 04/05/2024 |
220.0231
-0.7286
|
220.0231
-0.7286
|
ETB | 04/05/2024 |
57.4026
-0.1901
|
57.9769
-0.1920
|
ZAR | 04/05/2024 |
177.3432
0.3300
|
179.4851
0.3494
|
SSP | 04/05/2024 |
2.0660
-0.0068
|
2.1188
-0.0070
|
JMD | 04/05/2024 |
21.2937
0.0090
|
21.2937
0.0090
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k myanmar kyat
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
3 300.3300
-10.9282
|
3 300.3300
-10.9282
|
EUR | 02/05/2024 |
3 531.3531
-1.4283
|
3 568.9769
14.3411
|
RUB | 02/05/2024 |
35.2937
-0.1698
|
36.0990
-0.1725
|
GBP | 02/05/2024 |
4 125.0825
-3.7254
|
4 170.6271
14.0045
|
CHF | 02/05/2024 |
3 616.0066
21.1059
|
3 664.9835
25.0497
|
PLN | 02/05/2024 |
814.5941
-0.3430
|
826.7558
3.5306
|
JPY | 02/05/2024 |
21.4356
0.3727
|
21.7327
0.1929
|
UAH | 02/05/2024 |
83.7723
0.0173
|
83.7723
0.0173
|
CAD | 02/05/2024 |
2 407.9439
4.3015
|
2 425.2871
6.8997
|
AUD | 02/05/2024 |
2 158.4158
12.0582
|
2 195.0495
25.5131
|
GEL | 02/05/2024 |
1 244.4686
-2.2400
|
1 245.4059
-4.1239
|
MDL | 02/05/2024 |
186.7063
-1.1149
|
187.2673
-1.1929
|
CNY | 02/05/2024 |
455.8416
-1.5094
|
455.8416
-1.5094
|
DKK | 02/05/2024 |
473.5314
-0.1739
|
478.4389
1.9290
|
NOK | 02/05/2024 |
298.9538
1.2055
|
305.5677
4.5677
|
SEK | 02/05/2024 |
302.6898
2.0474
|
307.4950
3.3196
|
BYN | 02/05/2024 |
1 022.8185
-0.6285
|
1 022.8185
-0.6285
|
CZK | 02/05/2024 |
141.2211
0.5556
|
142.8581
0.9640
|
ISK | 02/05/2024 |
23.5215
-0.0911
|
23.5215
-0.0911
|
ILS | 02/05/2024 |
882.8416
4.6396
|
893.3333
1.1711
|
KZT | 02/05/2024 |
7.4224
-0.0345
|
7.4455
-0.0313
|
HUF | 02/05/2024 |
9.0627
0.0130
|
9.1848
0.0524
|
SGD | 02/05/2024 |
2 430.4653
4.9918
|
2 454.1419
12.5724
|
AZN | 02/05/2024 |
1 941.3696
-6.4284
|
1 941.3696
-6.4284
|
ALL | 02/05/2024 |
35.2376
0.0721
|
35.5116
0.0712
|
DZD | 02/05/2024 |
24.5380
-0.0415
|
24.6073
-0.0517
|
XCD | 02/05/2024 |
1 227.7096
-4.0653
|
1 227.7096
-4.0653
|
AOA | 02/05/2024 |
3.9076
-0.0129
|
3.9208
-0.0130
|
ARS | 02/05/2024 |
3.3234
-0.0839
|
3.7558
-0.0124
|
AMD | 02/05/2024 |
8.5446
-0.0349
|
8.5446
-0.0349
|
AWG | 02/05/2024 |
1 843.7591
-6.1052
|
1 843.7591
-6.1052
|
AFN | 02/05/2024 |
45.6799
-0.1513
|
45.6799
-0.1513
|
BSD | 02/05/2024 |
3 300.3300
-10.9282
|
3 300.3300
-10.9282
|
BDT | 02/05/2024 |
30.0033
-0.0993
|
30.1386
-0.0998
|
BBD | 02/05/2024 |
1 658.4587
-5.4916
|
1 658.4587
-5.4916
|
BHD | 02/05/2024 |
8 753.2673
-28.9843
|
8 775.6106
-29.0583
|
BZD | 02/05/2024 |
1 650.1650
-5.4641
|
1 650.1650
-5.4641
|
BMD | 02/05/2024 |
3 300.3300
-10.9282
|
3 300.3300
-10.9282
|
XOF | 02/05/2024 |
5.3828
-0.0013
|
5.4290
0.0118
|
BGN | 02/05/2024 |
1 803.2607
-3.0240
|
1 804.4455
-13.0081
|
BOB | 02/05/2024 |
481.0990
-1.5930
|
481.0990
-1.5930
|
BAM | 02/05/2024 |
1 805.5512
-0.7336
|
1 823.4884
6.5116
|
BWP | 02/05/2024 |
233.5215
-7.8825
|
234.1287
-7.9044
|
BRL | 02/05/2024 |
644.8614
7.3945
|
654.4257
5.2867
|
BND | 02/05/2024 |
2 430.4653
4.9918
|
2 454.1419
12.5724
|
BIF | 02/05/2024 |
1.1485
-0.0038
|
1.1518
-0.0038
|
VUV | 02/05/2024 |
27.6040
0.0179
|
27.7228
0.0175
|
BTN | 02/05/2024 |
39.5380
-0.1210
|
39.5611
-0.1244
|
VND | 02/05/2024 |
0.1287
-0.0004
|
0.1287
-0.0004
|
XAF | 02/05/2024 |
5.3828
-0.0013
|
5.4389
0.0217
|
HTG | 02/05/2024 |
24.8119
-0.1020
|
24.8119
-0.1020
|
GYD | 02/05/2024 |
15.7492
-0.0687
|
15.8020
-0.0159
|
GMD | 02/05/2024 |
49.1551
-0.1628
|
49.1551
-0.1628
|
GHS | 02/05/2024 |
238.6370
-1.3101
|
240.3729
-1.3257
|
GTQ | 02/05/2024 |
424.0429
-1.4041
|
425.1353
-1.4077
|
GNF | 02/05/2024 |
0.3861
-0.0013
|
0.3894
-0.0013
|
GIP | 02/05/2024 |
4 125.0825
-3.7254
|
4 170.6271
14.0045
|
HNL | 02/05/2024 |
133.3960
-0.4417
|
133.7954
-0.4430
|
HKD | 02/05/2024 |
422.1617
-1.0601
|
422.6304
-1.0849
|
DJF | 02/05/2024 |
18.5776
-0.0615
|
18.5875
-0.0615
|
DOP | 02/05/2024 |
57.0528
-0.1128
|
57.0792
-0.1162
|
EGP | 02/05/2024 |
68.7525
-0.3038
|
68.9175
-0.3209
|
ZWL | 02/05/2024 |
243.1782
-3.2092
|
243.8119
-3.3173
|
MAD | 02/05/2024 |
328.4059
0.2735
|
328.5710
0.2763
|
INR | 02/05/2024 |
39.5347
-0.1110
|
39.6205
-0.0782
|
IDR | 02/05/2024 |
0.2046
0.0026
|
0.2046
-0.0007
|
JOD | 02/05/2024 |
4 648.4158
-15.3921
|
4 661.4521
-15.4353
|
IQD | 02/05/2024 |
2.5182
-0.0083
|
2.5182
-0.0083
|
YER | 02/05/2024 |
13.2013
-0.0437
|
13.2013
-0.0437
|
CVE | 02/05/2024 |
32.0264
-0.0133
|
32.3465
0.1181
|
KYD | 02/05/2024 |
3 960.3960
-13.1139
|
3 960.3960
-13.1139
|
KHR | 02/05/2024 |
0.8086
-0.0027
|
0.8119
-0.0027
|
QAR | 02/05/2024 |
906.6832
-3.0023
|
906.6832
-3.0023
|
KES | 02/05/2024 |
24.4455
0.0085
|
24.6304
0.0112
|
KGS | 02/05/2024 |
37.2145
-0.1232
|
37.2145
-0.1232
|
COP | 02/05/2024 |
0.8482
0.0005
|
0.8482
-0.0028
|
KMF | 02/05/2024 |
7.1782
-0.0039
|
7.2475
0.0455
|
CDF | 02/05/2024 |
1.1815
-0.0039
|
1.1881
-0.0039
|
KRW | 02/05/2024 |
2.4455
0.0283
|
2.4488
0.0316
|
CRC | 02/05/2024 |
6.4422
-0.0280
|
6.4620
-0.0280
|
CUP | 02/05/2024 |
137.5149
-0.4553
|
137.5149
-0.4553
|
KWD | 02/05/2024 |
10 726.8647
-10.9830
|
10 753.3993
-18.8523
|
ANG | 02/05/2024 |
1 843.7591
-6.1052
|
1 843.7591
-6.1052
|
LAK | 02/05/2024 |
0.1551
-0.0005
|
0.1551
-0.0005
|
LSL | 02/05/2024 |
177.1683
0.1551
|
179.4851
0.3494
|
LRD | 02/05/2024 |
17.0330
-0.0299
|
17.0792
-0.0400
|
LBP | 02/05/2024 |
0.0363
-0.0001
|
0.0363
-0.0001
|
LYD | 02/05/2024 |
676.5116
-2.3096
|
678.6799
-2.1811
|
MUR | 02/05/2024 |
70.3597
-0.2098
|
70.9340
-0.2614
|
MGA | 02/05/2024 |
0.7426
-0.0025
|
0.7459
-0.0025
|
MOP | 02/05/2024 |
409.3696
-1.1867
|
410.5908
-1.1179
|
MKD | 02/05/2024 |
57.4125
-0.1901
|
57.4158
-0.1901
|
MWK | 02/05/2024 |
1.9010
-0.0063
|
1.9076
-0.0063
|
MYR | 02/05/2024 |
694.0759
2.3574
|
697.8911
0.4904
|
MVR | 02/05/2024 |
214.0297
-0.7087
|
214.3069
-0.7096
|
MXN | 02/05/2024 |
194.8317
1.1429
|
196.0891
0.2149
|
MZN | 02/05/2024 |
51.7195
0.0274
|
51.8548
-0.0028
|
MNT | 02/05/2024 |
0.9703
-0.0032
|
0.9736
-0.0032
|
NAD | 02/05/2024 |
177.1683
0.1551
|
179.4851
0.3494
|
NPR | 02/05/2024 |
24.7096
-0.0686
|
24.7624
-0.0489
|
NGN | 02/05/2024 |
2.3531
-0.0409
|
2.3531
-0.0409
|
NIO | 02/05/2024 |
89.9703
-0.3343
|
90.2772
-0.2625
|
NZD | 02/05/2024 |
1 959.4059
8.4126
|
1 996.3696
25.8398
|
XPF | 02/05/2024 |
29.5941
-0.0119
|
29.7987
0.0106
|
AED | 02/05/2024 |
898.4158
-2.9749
|
898.7327
-2.9528
|
OMR | 02/05/2024 |
8 567.3927
-26.8126
|
8 578.3168
-29.9613
|
PKR | 02/05/2024 |
11.8548
-0.0260
|
11.8713
-0.0393
|
PAB | 02/05/2024 |
3 300.3300
-10.9282
|
3 300.3300
-10.9282
|
PGK | 02/05/2024 |
866.3366
-3.5309
|
866.3366
-3.5309
|
PYG | 02/05/2024 |
0.4422
0.0018
|
0.4422
-0.0015
|
PEN | 02/05/2024 |
878.5875
-0.1973
|
890.8020
7.7987
|
RWF | 02/05/2024 |
2.5380
-0.0084
|
2.5710
-0.0085
|
RON | 02/05/2024 |
709.5347
-0.1375
|
717.6205
3.1701
|
SVC | 02/05/2024 |
377.1815
-1.2489
|
377.1815
-1.2489
|
WST | 02/05/2024 |
1 214.4455
0.7833
|
1 220.2970
0.7606
|
SAR | 02/05/2024 |
879.8548
-2.9366
|
880.0396
-2.8909
|
SZL | 02/05/2024 |
177.1716
0.1021
|
179.4851
0.3494
|
SHP | 02/05/2024 |
4 125.0825
-3.7254
|
4 170.6271
14.0045
|
SCR | 02/05/2024 |
229.5743
-2.5218
|
229.5743
-2.5218
|
RSD | 02/05/2024 |
30.3234
0.1016
|
30.4257
0.1079
|
SBD | 02/05/2024 |
404.9736
-1.3410
|
409.2409
-1.3551
|
SOS | 02/05/2024 |
5.7657
-0.0191
|
5.7855
-0.0158
|
SDG | 02/05/2024 |
7.3729
-0.0244
|
7.4092
-0.0245
|
SRD | 02/05/2024 |
97.5050
-0.3229
|
97.8383
-0.2809
|
TJS | 02/05/2024 |
302.4323
-0.8359
|
302.4323
-0.8359
|
THB | 02/05/2024 |
89.3927
0.3563
|
90.4686
0.5614
|
TWD | 02/05/2024 |
102.0627
0.0296
|
102.3894
0.1742
|
TZS | 02/05/2024 |
1.2739
-0.0009
|
1.2805
-0.0009
|
TOP | 02/05/2024 |
1 435.8581
-1.4399
|
1 444.5545
-1.4720
|
TTD | 02/05/2024 |
491.9307
-0.4302
|
491.9307
-0.4302
|
TND | 02/05/2024 |
1 052.0660
-0.1294
|
1 055.7690
-0.1184
|
TMT | 02/05/2024 |
941.7261
-3.0256
|
944.1782
-3.2224
|
TRY | 02/05/2024 |
101.3927
-0.2596
|
102.8680
-0.0956
|
UGX | 02/05/2024 |
0.8713
0.0004
|
0.8746
0.0004
|
UZS | 02/05/2024 |
0.2607
-0.0009
|
0.2607
-0.0009
|
UYU | 02/05/2024 |
86.3267
-0.0176
|
86.4191
0.0085
|
FJD | 02/05/2024 |
1 485.8119
-2.2676
|
1 488.4488
-0.2929
|
PHP | 02/05/2024 |
57.3564
0.0485
|
57.8482
0.2224
|
FKP | 02/05/2024 |
4 125.0825
-3.7254
|
4 170.6271
14.0045
|
CLP | 02/05/2024 |
3.4620
0.0117
|
3.5314
0.0512
|
LKR | 02/05/2024 |
11.0957
-0.0367
|
11.1188
-0.0468
|
ETB | 02/05/2024 |
57.0099
-0.1888
|
57.9835
-0.1920
|
ZAR | 02/05/2024 |
177.1683
0.1551
|
179.4851
0.3494
|
SSP | 02/05/2024 |
2.0891
-0.0069
|
2.0957
-0.0069
|
JMD | 02/05/2024 |
21.0627
-0.1227
|
21.0726
-0.1228
|
Více měn
Aktualizováno