Směnné kurzy Visa k dnešnímu dni mauritius rupee

Směnné kurzy Visa k mauritius rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	05/05/2024	46.1553 0.0000	46.7552 0.0000
EUR	euro	05/05/2024	49.4738 0.0000	50.5611 0.0000
RUB	russian ruble	05/05/2024	0.4928 0.0000	0.5116 0.0000
GBP	british pound	05/05/2024	57.7818 0.0000	59.0845 0.0000
CHF	swiss franc	05/05/2024	50.6420 0.0000	51.9212 0.0000
PLN	polish zloty	05/05/2024	11.4068 0.0000	11.7125 0.0000
JPY	japanese yen	05/05/2024	0.3001 0.0000	0.3079 0.0000
UAH	ukrainian hryvnia	05/05/2024	1.1675 0.0000	1.1826 0.0000
CAD	canadian dollar	05/05/2024	33.7023 0.0000	34.3586 0.0000
AUD	australian dollar	05/05/2024	30.2733 0.0000	31.0968 0.0000
GEL	georgian lari	05/05/2024	17.0882 0.0000	17.6368 0.0000
MDL	moldovan leu	05/05/2024	2.6224 0.0000	2.6565 0.0000
CNY	chinese yuan	05/05/2024	6.3727 0.0000	6.4588 0.0000
DKK	danish krone	05/05/2024	6.6325 0.0000	6.7782 0.0000
NOK	norwegian krone	05/05/2024	4.1871 0.0000	4.3289 0.0000
SEK	swedish krona	05/05/2024	4.2307 0.0000	4.3562 0.0000
BYN	new belarusian ruble	05/05/2024	14.3042 0.0000	14.4901 0.0000
CZK	czech koruna	05/05/2024	1.9771 0.0000	2.0238 0.0000
ISK	iceland krona	05/05/2024	0.3305 0.0000	0.3356 0.0000
SKK	Slovak koruna	05/05/2024	1.6423 0.0000	1.6783 0.0000
ILS	israeli shekel	05/05/2024	12.3820 0.0000	12.6557 0.0000
KZT	kazakhstan tenge	05/05/2024	0.1039 0.0000	0.1054 0.0000
HUF	hungarian forint	05/05/2024	0.1269 0.0000	0.1301 0.0000
LVL	latvian lat	05/05/2024	70.3951 0.0000	71.9417 0.0000
LTL	lithuanian lita	05/05/2024	14.3286 0.0000	14.6435 0.0000
SGD	singapore dollar	05/05/2024	34.0328 0.0000	34.7673 0.0000
AZN	azerbaijani manat	05/05/2024	27.0705 0.0000	27.5842 0.0000
ALL	albanian lek	05/05/2024	0.4913 0.0000	0.5036 0.0000
DZD	algerian dinar	05/05/2024	0.3435 0.0000	0.3480 0.0000
XCD	east caribbean dollar	05/05/2024	17.1698 0.0000	17.3929 0.0000
AOA	angolan kwanza	05/05/2024	0.0553 0.0000	0.0561 0.0000
ARS	argentine peso	05/05/2024	0.0463 0.0000	0.0532 0.0000
AMD	armenian dram	05/05/2024	0.1188 0.0000	0.1210 0.0000
AWG	aruban guilder	05/05/2024	25.7851 0.0000	26.1202 0.0000
AFN	the afghanistan afghani	05/05/2024	0.6388 0.0000	0.6471 0.0000
BSD	bahamian dollar	05/05/2024	46.1553 0.0000	46.7552 0.0000
BDT	bangladesh taka	05/05/2024	0.4196 0.0000	0.4270 0.0000
BBD	barbadian dollar	05/05/2024	23.1936 0.0000	23.4951 0.0000
BHD	bahraini dinar	05/05/2024	122.4278 0.0000	124.0191 0.0000
BZD	belize dollar	05/05/2024	23.2814 0.0000	23.5840 0.0000
BMD	bermudian dollar	05/05/2024	46.1553 0.0000	46.7552 0.0000
XOF	cfa franc bceao	05/05/2024	0.0754 0.0000	0.0771 0.0000
BGN	bulgarian lev	05/05/2024	25.2956 0.0000	25.8514 0.0000
BOB	bolivian boliviano	05/05/2024	6.6315 0.0000	6.8156 0.0000
BAM	convertible mark	05/05/2024	25.2956 0.0000	25.8514 0.0000
BWP	botswana pula	05/05/2024	3.3970 0.0000	3.4505 0.0000
BRL	brazilian real	05/05/2024	9.0204 0.0000	9.2711 0.0000
BND	brunei dollar	05/05/2024	34.0328 0.0000	34.7673 0.0000
BIF	burundi franc	05/05/2024	0.0162 0.0000	0.0164 0.0000
VUV	vanuatu vatu	05/05/2024	0.3691 0.0000	0.3965 0.0000
BTN	bhutanese ngultrum	05/05/2024	0.5528 0.0000	0.5613 0.0000
VEF	venezuelan bolivar	05/05/2024	1.2616 0.0000	1.2812 0.0000
VND	vietnam dong	05/05/2024	0.0018 0.0000	0.0018 0.0000
XAF	cfa franc	05/05/2024	0.0754 0.0000	0.0771 0.0000
HTG	haitian gourde	05/05/2024	0.3470 0.0000	0.3515 0.0000
GYD	guyanese dollar	05/05/2024	0.2206 0.0000	0.2235 0.0000
GMD	gambian dalasi	05/05/2024	0.7219 0.0000	0.7313 0.0000
GHS	ghanaian cedi	05/05/2024	3.3373 0.0000	3.4053 0.0000
GTQ	guatemala quetzal	05/05/2024	5.9303 0.0000	6.0228 0.0000
GNF	guinea franc	05/05/2024	0.0054 0.0000	0.0055 0.0000
GIP	gibraltar pound	05/05/2024	57.7818 0.0000	59.0845 0.0000
HNL	honduras lempira	05/05/2024	1.8721 0.0000	1.8964 0.0000
HKD	hong kong dollar	05/05/2024	5.9040 0.0000	5.9874 0.0000
DJF	djibouti franc	05/05/2024	0.2599 0.0000	0.2633 0.0000
DOP	dominican peso	05/05/2024	0.7924 0.0000	0.8080 0.0000
EGP	egyptian pound	05/05/2024	0.9611 0.0000	0.9763 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.0013 0.0000	0.0014 0.0000
MAD	moroccan dirham	05/05/2024	4.5958 0.0000	4.6555 0.0000
INR	indian rupee	05/05/2024	0.5528 0.0000	0.5613 0.0000
IDR	indonesian rupiah	02/05/2024	0.0028 0.0000	0.0029 0.0000
JOD	jordanian dinar	05/05/2024	65.0074 0.0000	66.0384 0.0000
IQD	iraqi dinar	05/05/2024	0.0352 0.0000	0.0357 0.0000
IRR	iran rial	05/05/2024	0.0011 0.0000	0.0011 0.0000
YER	yemen riyal	05/05/2024	0.1843 0.0000	0.1870 0.0000
CVE	cape verdsky escudos	05/05/2024	0.4487 0.0000	0.4585 0.0000
KYD	cayman islands dollar	05/05/2024	55.3863 0.0000	56.1062 0.0000
KHR	cambodian riel	05/05/2024	0.0114 0.0000	0.0115 0.0000
QAR	qatar rial	05/05/2024	12.6800 0.0000	12.8448 0.0000
KES	kenyan shilling	05/05/2024	0.3419 0.0000	0.3489 0.0000
KGS	kyrgyzstani som	05/05/2024	0.5204 0.0000	0.5272 0.0000
COP	colombian peso	05/05/2024	0.0119 0.0000	0.0120 0.0000
KMF	comorian franc	05/05/2024	0.1006 0.0000	0.1028 0.0000
CDF	congolese franc	05/05/2024	0.0163 0.0000	0.0173 0.0000
KRW	south korean won	05/05/2024	0.0342 0.0000	0.0347 0.0000
CRC	costa rica colon	05/05/2024	0.0902 0.0000	0.0926 0.0000
KWD	kuwaiti dinar	05/05/2024	150.0545 0.0000	152.3022 0.0000
ANG	netherlands antillean guilder	05/05/2024	25.7851 0.0000	26.1202 0.0000
LAK	lao kip	05/05/2024	0.0022 0.0000	0.0023 0.0000
LSL	lesotsky loti	05/05/2024	2.4802 0.0000	2.5427 0.0000
LRD	liberian dollar	05/05/2024	0.2398 0.0000	0.2429 0.0000
LBP	lebanese pound	05/05/2024	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	05/05/2024	9.4979 0.0000	9.6214 0.0000
MRO	mauritania ougulya	05/05/2024	0.1160 0.0000	0.1175 0.0000
MGA	malagasy ariary	05/05/2024	0.0104 0.0000	0.0106 0.0000
MOP	makaosskaya patacas	05/05/2024	5.7307 0.0000	5.8167 0.0000
MKD	macedonian denar	05/05/2024	0.8030 0.0000	0.8134 0.0000
MWK	malawian kwacha	05/05/2024	0.0264 0.0000	0.0273 0.0000
MYR	malaysian ringgit	05/05/2024	9.7067 0.0000	9.8869 0.0000
MVR	maldivian rufiyaa	05/05/2024	2.9778 0.0000	3.0321 0.0000
MXN	mexican peso	05/05/2024	2.7143 0.0000	2.7795 0.0000
MZN	mozambican metical	05/05/2024	0.7295 0.0000	0.7390 0.0000
MNT	mongolian tugrik	05/05/2024	0.0137 0.0000	0.0139 0.0000
MMK	myanmar kyat	05/05/2024	0.0140 0.0000	0.0142 0.0000
NAD	namibian dollar	05/05/2024	2.4802 0.0000	2.5427 0.0000
NPR	nepalese rupee	05/05/2024	0.3455 0.0000	0.3508 0.0000
NGN	nigerian naira	05/05/2024	0.0329 0.0000	0.0333 0.0000
NIO	nicaragua cordoba	05/05/2024	1.2602 0.0000	1.2766 0.0000
NZD	new zealand dollar	05/05/2024	27.4578 0.0000	28.2915 0.0000
XPF	pacific franc	05/05/2024	0.4146 0.0000	0.4237 0.0000
AED	uae dirham	05/05/2024	12.5644 0.0000	12.7322 0.0000
OMR	omani rial	05/05/2024	119.8680 0.0000	121.4737 0.0000
PKR	pakistani rupee	05/05/2024	0.1657 0.0000	0.1681 0.0000
PAB	panama balboa	05/05/2024	46.1553 0.0000	46.7552 0.0000
PGK	new guinean kina	05/05/2024	11.7696 0.0000	12.2732 0.0000
PYG	paraguayan guarani	05/05/2024	0.0062 0.0000	0.0063 0.0000
PEN	peruvian nuevo sol	05/05/2024	12.4304 0.0000	12.5923 0.0000
RWF	rwanda franc	05/05/2024	0.0355 0.0000	0.0364 0.0000
RON	romanian leu	05/05/2024	9.9325 0.0000	10.1710 0.0000
SVC	salvadoran colon	05/05/2024	5.2749 0.0000	5.3435 0.0000
WST	samoa tala	05/05/2024	16.2836 0.0000	17.4070 0.0000
STD	good sao tome and principe	05/05/2024	0.0020 0.0000	0.0021 0.0000
SAR	saudi arabian riyal	05/05/2024	12.3048 0.0000	12.4680 0.0000
SZL	swaziland lilageni	05/05/2024	2.4802 0.0000	2.5427 0.0000
SHP	saint helena pound	05/05/2024	57.7818 0.0000	59.0845 0.0000
SCR	seychelles rupee	05/05/2024	3.2183 0.0000	3.2601 0.0000
RSD	serbian dinar	05/05/2024	0.4244 0.0000	0.4305 0.0000
SYP	syrian pound	05/05/2024	0.0071 0.0000	0.0072 0.0000
SBD	solomon islands dollar	05/05/2024	5.2709 0.0000	5.6901 0.0000
SOS	somali shilling	05/05/2024	0.0813 0.0000	0.0823 0.0000
SDG	sudanese pound	05/05/2024	0.0765 0.0000	0.0780 0.0000
SRD	surinamese dollar	05/05/2024	1.3502 0.0000	1.3999 0.0000
SLL	sierra leone leone	05/05/2024	0.0020 0.0000	0.0021 0.0000
TJS	tajik somoni	05/05/2024	4.2295 0.0000	4.2845 0.0000
THB	thai baht	05/05/2024	1.2512 0.0000	1.2822 0.0000
TWD	taiwan dollar	05/05/2024	1.4292 0.0000	1.4487 0.0000
TZS	tanzanian shilling	05/05/2024	0.0179 0.0000	0.0182 0.0000
TOP	tonga pa'ang	05/05/2024	18.9767 0.0000	20.1351 0.0000
TTD	trinidad and tobago dollar	05/05/2024	6.8884 0.0000	6.9780 0.0000
TND	tunisian dinar	05/05/2024	14.7132 0.0000	14.9569 0.0000
TMT	new manat	05/05/2024	13.2212 0.0000	13.3931 0.0000
TRY	turkish lira	05/05/2024	1.4180 0.0000	1.4508 0.0000
UGX	ugandan shilling	05/05/2024	0.0122 0.0000	0.0124 0.0000
UZS	uzbekistan sum	05/05/2024	0.0036 0.0000	0.0037 0.0000
UYU	uruguayan peso	05/05/2024	1.2121 0.0000	1.2279 0.0000
FJD	fijian dollar	05/05/2024	20.0222 0.0000	20.7032 0.0000
PHP	philippine peso	05/05/2024	0.8072 0.0000	0.8179 0.0000
FKP	falkland islands	05/05/2024	57.7818 0.0000	59.0845 0.0000
HRK	croatian kuna	05/05/2024	6.5663 0.0000	6.7106 0.0000
CLP	chilean peso	05/05/2024	0.0492 0.0000	0.0499 0.0000
LKR	sri lanka rupee	05/05/2024	0.1553 0.0000	0.1574 0.0000
ERN	the eritrean nakfa	05/05/2024	3.0770 0.0000	3.1170 0.0000
ETB	ethiopian birr	05/05/2024	0.8028 0.0000	0.8213 0.0000
ZAR	south african rand	05/05/2024	2.4802 0.0000	2.5427 0.0000
SSP	south sudanese pound	05/05/2024	0.0289 0.0000	0.0300 0.0000
JMD	jamaican dollar	05/05/2024	0.2978 0.0000	0.3017 0.0000

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k mauritius rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	46.5268 0.0000	46.9065 0.0000
EUR	euro	03/05/2024	49.7837 0.0000	50.7247 0.0000
RUB	russian ruble	03/05/2024	0.4976 0.0000	0.5131 0.0000
GBP	british pound	03/05/2024	58.1538 0.0000	59.2758 0.0000
CHF	swiss franc	03/05/2024	50.9771 0.0000	52.0892 0.0000
PLN	polish zloty	03/05/2024	11.4838 0.0000	11.7504 0.0000
JPY	japanese yen	03/05/2024	0.3022 0.0000	0.3089 0.0000
UAH	ukrainian hryvnia	03/05/2024	1.1810 0.0000	1.1906 0.0000
CAD	canadian dollar	03/05/2024	33.9463 0.0000	34.4698 0.0000
AUD	australian dollar	03/05/2024	30.4285 0.0000	31.1975 0.0000
GEL	georgian lari	03/05/2024	17.5440 0.0000	17.7005 0.0000
MDL	moldovan leu	03/05/2024	2.6321 0.0000	2.6616 0.0000
CNY	chinese yuan	03/05/2024	6.4263 0.0000	6.4787 0.0000
DKK	danish krone	03/05/2024	6.6757 0.0000	6.7999 0.0000
NOK	norwegian krone	03/05/2024	4.2145 0.0000	4.3429 0.0000
SEK	swedish krona	03/05/2024	4.2672 0.0000	4.3703 0.0000
BYN	new belarusian ruble	03/05/2024	14.4193 0.0000	14.5370 0.0000
CZK	czech koruna	03/05/2024	1.9909 0.0000	2.0304 0.0000
ISK	iceland krona	03/05/2024	0.3316 0.0000	0.3343 0.0000
ILS	israeli shekel	03/05/2024	12.4460 0.0000	12.6967 0.0000
KZT	kazakhstan tenge	03/05/2024	0.1046 0.0000	0.1058 0.0000
HUF	hungarian forint	03/05/2024	0.1278 0.0000	0.1305 0.0000
SGD	singapore dollar	03/05/2024	34.2638 0.0000	34.8799 0.0000
AZN	azerbaijani manat	03/05/2024	27.3687 0.0000	27.5921 0.0000
ALL	albanian lek	03/05/2024	0.4968 0.0000	0.5047 0.0000
DZD	algerian dinar	03/05/2024	0.3459 0.0000	0.3497 0.0000
XCD	east caribbean dollar	03/05/2024	17.3078 0.0000	17.4490 0.0000
AOA	angolan kwanza	03/05/2024	0.0551 0.0000	0.0557 0.0000
ARS	argentine peso	03/05/2024	0.0469 0.0000	0.0534 0.0000
AMD	armenian dram	03/05/2024	0.1205 0.0000	0.1214 0.0000
AWG	aruban guilder	03/05/2024	25.9926 0.0000	26.2047 0.0000
AFN	the afghanistan afghani	03/05/2024	0.6440 0.0000	0.6492 0.0000
BSD	bahamian dollar	03/05/2024	46.5268 0.0000	46.9065 0.0000
BDT	bangladesh taka	03/05/2024	0.4230 0.0000	0.4284 0.0000
BBD	barbadian dollar	03/05/2024	23.3803 0.0000	23.5711 0.0000
BHD	bahraini dinar	03/05/2024	123.4002 0.0000	124.7249 0.0000
BZD	belize dollar	03/05/2024	23.2634 0.0000	23.4533 0.0000
BMD	bermudian dollar	03/05/2024	46.5268 0.0000	46.9065 0.0000
XOF	cfa franc bceao	03/05/2024	0.0759 0.0000	0.0772 0.0000
BGN	bulgarian lev	03/05/2024	25.4217 0.0000	25.6460 0.0000
BOB	bolivian boliviano	03/05/2024	6.7823 0.0000	6.8377 0.0000
BAM	convertible mark	03/05/2024	25.4540 0.0000	25.9166 0.0000
BWP	botswana pula	03/05/2024	3.2921 0.0000	3.3276 0.0000
BRL	brazilian real	03/05/2024	9.0910 0.0000	9.3011 0.0000
BND	brunei dollar	03/05/2024	34.2638 0.0000	34.8799 0.0000
BIF	burundi franc	03/05/2024	0.0162 0.0000	0.0164 0.0000
VUV	vanuatu vatu	03/05/2024	0.3891 0.0000	0.3940 0.0000
BTN	bhutanese ngultrum	03/05/2024	0.5574 0.0000	0.5623 0.0000
VND	vietnam dong	03/05/2024	0.0018 0.0000	0.0018 0.0000
XAF	cfa franc	03/05/2024	0.0759 0.0000	0.0773 0.0000
HTG	haitian gourde	03/05/2024	0.3498 0.0000	0.3526 0.0000
GYD	guyanese dollar	03/05/2024	0.2220 0.0000	0.2246 0.0000
GMD	gambian dalasi	03/05/2024	0.6930 0.0000	0.6986 0.0000
GHS	ghanaian cedi	03/05/2024	3.3642 0.0000	3.4163 0.0000
GTQ	guatemala quetzal	03/05/2024	5.9780 0.0000	6.0423 0.0000
GNF	guinea franc	03/05/2024	0.0054 0.0000	0.0055 0.0000
GIP	gibraltar pound	03/05/2024	58.1538 0.0000	59.2758 0.0000
HNL	honduras lempira	03/05/2024	1.8806 0.0000	1.9016 0.0000
HKD	hong kong dollar	03/05/2024	5.9515 0.0000	6.0067 0.0000
DJF	djibouti franc	03/05/2024	0.2619 0.0000	0.2642 0.0000
DOP	dominican peso	03/05/2024	0.8043 0.0000	0.8112 0.0000
EGP	egyptian pound	03/05/2024	0.9692 0.0000	0.9795 0.0000
ZWL	zimbabwe dollar	03/05/2024	3.4282 0.0000	3.4652 0.0000
MAD	moroccan dirham	03/05/2024	4.6297 0.0000	4.6699 0.0000
INR	indian rupee	03/05/2024	0.5573 0.0000	0.5631 0.0000
IDR	indonesian rupiah	03/05/2024	0.0029 0.0000	0.0029 0.0000
JOD	jordanian dinar	03/05/2024	65.5316 0.0000	66.2517 0.0000
IQD	iraqi dinar	03/05/2024	0.0355 0.0000	0.0358 0.0000
YER	yemen riyal	03/05/2024	0.1861 0.0000	0.1876 0.0000
CVE	cape verdsky escudos	03/05/2024	0.4515 0.0000	0.4597 0.0000
KYD	cayman islands dollar	03/05/2024	55.8321 0.0000	56.2878 0.0000
KHR	cambodian riel	03/05/2024	0.0114 0.0000	0.0115 0.0000
QAR	qatar rial	03/05/2024	12.7821 0.0000	12.8864 0.0000
KES	kenyan shilling	03/05/2024	0.3446 0.0000	0.3501 0.0000
KGS	kyrgyzstani som	03/05/2024	0.5246 0.0000	0.5289 0.0000
COP	colombian peso	03/05/2024	0.0120 0.0000	0.0121 0.0000
KMF	comorian franc	03/05/2024	0.1012 0.0000	0.1030 0.0000
CDF	congolese franc	03/05/2024	0.0167 0.0000	0.0169 0.0000
KRW	south korean won	03/05/2024	0.0345 0.0000	0.0348 0.0000
CRC	costa rica colon	03/05/2024	0.0908 0.0000	0.0918 0.0000
CUP	cuban peso	03/05/2024	1.9386 0.0000	1.9545 0.0000
KWD	kuwaiti dinar	03/05/2024	151.2232 0.0000	152.8346 0.0000
ANG	netherlands antillean guilder	03/05/2024	25.9926 0.0000	26.2047 0.0000
LAK	lao kip	03/05/2024	0.0022 0.0000	0.0022 0.0000
LSL	lesotsky loti	03/05/2024	2.4977 0.0000	2.5510 0.0000
LRD	liberian dollar	03/05/2024	0.2401 0.0000	0.2427 0.0000
LBP	lebanese pound	03/05/2024	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	03/05/2024	9.5372 0.0000	9.6459 0.0000
MGA	malagasy ariary	03/05/2024	0.0105 0.0000	0.0106 0.0000
MOP	makaosskaya patacas	03/05/2024	5.7711 0.0000	5.8356 0.0000
MKD	macedonian denar	03/05/2024	0.8094 0.0000	0.8160 0.0000
MWK	malawian kwacha	03/05/2024	0.0268 0.0000	0.0271 0.0000
MYR	malaysian ringgit	03/05/2024	9.7848 0.0000	9.9189 0.0000
MVR	maldivian rufiyaa	03/05/2024	3.0173 0.0000	3.0459 0.0000
MXN	mexican peso	03/05/2024	2.7362 -0.0105	2.7870 0.0000
MZN	mozambican metical	03/05/2024	0.7291 0.0000	0.7370 0.0000
MNT	mongolian tugrik	03/05/2024	0.0137 0.0000	0.0138 0.0000
MMK	myanmar kyat	03/05/2024	0.0141 0.0000	0.0142 0.0000
NAD	namibian dollar	03/05/2024	2.4977 0.0000	2.5510 0.0000
NPR	nepalese rupee	03/05/2024	0.3483 0.0000	0.3519 0.0000
NGN	nigerian naira	03/05/2024	0.0332 0.0000	0.0334 0.0000
NIO	nicaragua cordoba	03/05/2024	1.2684 0.0000	1.2831 0.0000
NZD	new zealand dollar	03/05/2024	27.6229 0.0000	28.3738 0.0000
XPF	pacific franc	03/05/2024	0.4172 0.0000	0.4235 0.0000
AED	uae dirham	03/05/2024	12.6655 0.0000	12.7734 0.0000
OMR	omani rial	03/05/2024	120.7798 0.0000	121.9208 0.0000
PKR	pakistani rupee	03/05/2024	0.1671 0.0000	0.1687 0.0000
PAB	panama balboa	03/05/2024	46.5268 0.0000	46.9065 0.0000
PGK	new guinean kina	03/05/2024	12.2133 0.0000	12.3130 0.0000
PYG	paraguayan guarani	03/05/2024	0.0062 0.0000	0.0063 0.0000
PEN	peruvian nuevo sol	03/05/2024	12.3860 0.0000	12.6607 0.0000
RWF	rwanda franc	03/05/2024	0.0358 0.0000	0.0365 0.0000
RON	romanian leu	03/05/2024	10.0027 0.0000	10.1993 0.0000
SVC	salvadoran colon	03/05/2024	5.3174 0.0000	5.3608 0.0000
WST	samoa tala	03/05/2024	17.1208 0.0000	17.3437 0.0000
SAR	saudi arabian riyal	03/05/2024	12.4039 0.0000	12.5077 0.0000
SZL	swaziland lilageni	03/05/2024	2.4977 0.0000	2.5510 0.0000
SHP	saint helena pound	03/05/2024	58.1538 0.0000	59.2758 0.0000
SCR	seychelles rupee	03/05/2024	3.2364 0.0000	3.2629 0.0000
RSD	serbian dinar	03/05/2024	0.4275 0.0000	0.4324 0.0000
SBD	solomon islands dollar	03/05/2024	5.7092 0.0000	5.8164 0.0000
SOS	somali shilling	03/05/2024	0.0813 0.0000	0.0822 0.0000
SDG	sudanese pound	03/05/2024	0.1039 0.0000	0.1053 0.0000
SRD	surinamese dollar	03/05/2024	1.3746 0.0000	1.3905 0.0000
TJS	tajik somoni	03/05/2024	4.2636 0.0000	4.2984 0.0000
THB	thai baht	03/05/2024	1.2602 0.0000	1.2858 0.0000
TWD	taiwan dollar	03/05/2024	1.4388 0.0000	1.4552 0.0000
TZS	tanzanian shilling	03/05/2024	0.0180 0.0000	0.0182 0.0000
TOP	tonga pa'ang	03/05/2024	20.2422 0.0000	20.5310 0.0000
TTD	trinidad and tobago dollar	03/05/2024	6.9350 0.0000	6.9917 0.0000
TND	tunisian dinar	03/05/2024	14.8316 0.0000	15.0053 0.0000
TMT	new manat	03/05/2024	13.2761 0.0000	13.4193 0.0000
TRY	turkish lira	03/05/2024	1.4294 0.0000	1.4620 0.0000
UGX	ugandan shilling	03/05/2024	0.0123 0.0000	0.0124 0.0000
UZS	uzbekistan sum	03/05/2024	0.0037 0.0000	0.0037 0.0000
UYU	uruguayan peso	03/05/2024	1.2170 0.0000	1.2282 0.0000
FJD	fijian dollar	03/05/2024	20.9464 0.0000	21.1548 0.0000
PHP	philippine peso	03/05/2024	0.8086 0.0000	0.8222 0.0000
FKP	falkland islands	03/05/2024	58.1538 0.0000	59.2758 0.0000
CLP	chilean peso	03/05/2024	0.0488 0.0000	0.0502 0.0000
LKR	sri lanka rupee	03/05/2024	0.1564 0.0000	0.1580 0.0000
ETB	ethiopian birr	03/05/2024	0.8037 0.0000	0.8241 0.0000
ZAR	south african rand	03/05/2024	2.4977 0.0000	2.5510 0.0000
SSP	south sudanese pound	03/05/2024	0.0295 0.0000	0.0298 0.0000
JMD	jamaican dollar	03/05/2024	0.2969 0.0000	0.2995 0.0000

Více měn Aktualizováno 03/05