Směnné kurzy Visa k dnešnímu dni mauritius rupee

Směnné kurzy Visa k mauritius rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	24/12/2025	46.0638 -0.0297	46.2899 -0.2716
EUR	euro	24/12/2025	54.1250 0.1817	54.6359 -0.1669
RUB	russian ruble	24/12/2025	0.5848 0.0120	0.5935 0.0015
GBP	british pound	24/12/2025	61.9282 0.3749	62.6209 -0.1485
CHF	swiss franc	24/12/2025	58.0368 0.1520	58.8631 0.0290
PLN	polish zloty	24/12/2025	12.8133 0.0021	12.9442 -0.0548
JPY	japanese yen	24/12/2025	0.2931 0.0010	0.2974 0.0003
UAH	ukrainian hryvnia	24/12/2025	1.0929 0.0019	1.0983 -0.0038
CAD	canadian dollar	24/12/2025	33.4718 0.0972	33.8302 -0.0746
AUD	australian dollar	24/12/2025	30.6417 0.2061	31.0373 0.0181
GEL	georgian lari	24/12/2025	16.8980 -0.0047	17.3631 -0.0953
MDL	moldovan leu	24/12/2025	2.7616 0.0228	2.7752 0.0086
CNY	chinese yuan	24/12/2025	6.5472 0.0008	6.5827 -0.0336
DKK	danish krone	24/12/2025	7.2457 0.0228	7.3147 -0.0239
NOK	norwegian krone	24/12/2025	4.5415 0.0061	4.6183 0.0020
SEK	swedish krona	24/12/2025	4.9791 0.0168	5.0532 0.0002
BYN	new belarusian ruble	24/12/2025	15.8148 0.0822	15.8924 0.0001
CZK	czech koruna	24/12/2025	2.2217 0.0087	2.2502 -0.0044
ISK	iceland krona	24/12/2025	0.3661 -0.0004	0.3687 -0.0022
SKK	Slovak koruna	24/12/2025	1.7966 0.0060	1.8136 -0.0055
ILS	israeli shekel	24/12/2025	14.3631 0.0216	14.5607 -0.0180
KZT	kazakhstan tenge	24/12/2025	0.0903 0.0010	0.0910 0.0005
HUF	hungarian forint	24/12/2025	0.1384 -0.0006	0.1405 -0.0011
LVL	latvian lat	24/12/2025	77.0132 0.2587	77.7397 -0.2377
LTL	lithuanian lita	24/12/2025	15.6757 0.0526	15.8236 -0.0483
SGD	singapore dollar	24/12/2025	35.7085 0.1012	36.0400 -0.1241
AZN	azerbaijani manat	24/12/2025	27.0169 -0.0174	27.3097 -0.1602
ALL	albanian lek	24/12/2025	0.5587 0.0008	0.5683 -0.0010
DZD	algerian dinar	24/12/2025	0.3561 0.0003	0.3579 -0.0016
XCD	east caribbean dollar	24/12/2025	17.1358 -0.0111	17.2198 -0.1010
AOA	angolan kwanza	24/12/2025	0.0505 0.0000	0.0507 -0.0003
ARS	argentine peso	24/12/2025	0.0317 0.0000	0.0335 0.0002
AMD	armenian dram	24/12/2025	0.1204 -0.0001	0.1216 -0.0007
AWG	aruban guilder	24/12/2025	25.7340 -0.0166	25.8603 -0.1517
AFN	the afghanistan afghani	24/12/2025	0.6951 -0.0028	0.6985 -0.0065
BSD	bahamian dollar	24/12/2025	46.0638 -0.0297	46.2899 -0.2716
BDT	bangladesh taka	24/12/2025	0.3754 -0.0002	0.3804 -0.0022
BBD	barbadian dollar	24/12/2025	23.1477 -0.0149	23.2613 -0.1365
BHD	bahraini dinar	24/12/2025	122.1853 -0.0788	122.7848 -0.7203
BZD	belize dollar	24/12/2025	23.0319 -0.0149	23.1449 -0.1358
BMD	bermudian dollar	24/12/2025	46.0638 -0.0297	46.2899 -0.2716
XOF	cfa franc bceao	24/12/2025	0.0825 0.0003	0.0833 -0.0003
BGN	bulgarian lev	24/12/2025	27.6737 0.0930	27.9349 -0.0853
BOB	bolivian boliviano	24/12/2025	6.6184 -0.0043	6.7478 -0.0396
BAM	convertible mark	24/12/2025	27.6737 0.0930	27.9349 -0.0853
BWP	botswana pula	24/12/2025	3.2521 -0.0021	3.8004 -0.0176
BRL	brazilian real	24/12/2025	8.2291 0.0091	8.3877 -0.0516
BND	brunei dollar	24/12/2025	35.7085 0.1012	36.0400 -0.1241
BIF	burundi franc	24/12/2025	0.0157 0.0000	0.0157 0.0000
VUV	vanuatu vatu	24/12/2025	0.3672 0.0011	0.3949 -0.0007
BTN	bhutanese ngultrum	24/12/2025	0.5126 -0.0008	0.5168 -0.0038
VEF	venezuelan bolivar	24/12/2025	0.1581 -0.0017	0.1593 -0.0026
VND	vietnam dong	24/12/2025	0.0018 0.0000	0.0018 0.0000
XAF	cfa franc	24/12/2025	0.0825 0.0003	0.0833 -0.0003
HTG	haitian gourde	24/12/2025	0.3502 -0.0005	0.3519 -0.0023
GYD	guyanese dollar	24/12/2025	0.2195 -0.0001	0.2206 -0.0013
GMD	gambian dalasi	24/12/2025	0.6427 0.0077	0.6459 0.0044
GHS	ghanaian cedi	24/12/2025	4.0336 0.0185	4.0784 0.0048
GTQ	guatemala quetzal	24/12/2025	6.0034 -0.0039	6.0510 -0.0355
GNF	guinea franc	24/12/2025	0.0053 0.0000	0.0053 0.0000
GIP	gibraltar pound	24/12/2025	61.9282 0.3749	62.6209 -0.1485
HNL	honduras lempira	24/12/2025	1.7503 -0.0011	1.7589 -0.0103
HKD	hong kong dollar	24/12/2025	5.9193 -0.0023	5.9527 -0.0337
DJF	djibouti franc	24/12/2025	0.2594 -0.0002	0.2607 -0.0015
DOP	dominican peso	24/12/2025	0.7320 -0.0009	0.7392 -0.0059
EGP	egyptian pound	24/12/2025	0.9677 -0.0019	0.9752 -0.0069
ZWL	zimbabwe dollar	24/12/2025	0.0007 0.0000	0.0007 0.0000
MAD	moroccan dirham	24/12/2025	5.0611 0.0146	5.0860 -0.0118
INR	indian rupee	24/12/2025	0.5126 -0.0008	0.5168 -0.0038
IDR	indonesian rupiah	24/12/2025	0.0027 0.0000	0.0028 0.0000
JOD	jordanian dinar	24/12/2025	64.8786 -0.0419	65.3812 -0.3836
IQD	iraqi dinar	24/12/2025	0.0351 0.0000	0.0353 -0.0002
IRR	iran rial	24/12/2025	0.0011 0.0000	0.0011 0.0000
YER	yemen riyal	24/12/2025	0.1839 -0.0001	0.1852 -0.0011
CVE	cape verdsky escudos	24/12/2025	0.4909 0.0016	0.4955 -0.0015
KYD	cayman islands dollar	24/12/2025	55.2766 -0.0357	55.5478 -0.3259
KHR	cambodian riel	24/12/2025	0.0115 0.0000	0.0115 -0.0001
QAR	qatar rial	24/12/2025	12.6324 -0.0082	12.7002 -0.0742
KES	kenyan shilling	24/12/2025	0.3569 -0.0004	0.3593 -0.0022
KGS	kyrgyzstani som	24/12/2025	0.5267 -0.0003	0.5293 -0.0031
COP	colombian peso	24/12/2025	0.0122 0.0001	0.0122 0.0000
KMF	comorian franc	24/12/2025	0.1100 0.0003	0.1110 -0.0003
CDF	congolese franc	24/12/2025	0.0211 0.0001	0.0212 0.0000
KRW	south korean won	24/12/2025	0.0312 -0.0001	0.0313 -0.0002
CRC	costa rica colon	24/12/2025	0.0925 -0.0001	0.0943 -0.0003
KWD	kuwaiti dinar	24/12/2025	149.8498 -0.0626	150.6439 -0.8344
LAK	lao kip	24/12/2025	0.0021 0.0000	0.0021 0.0000
LSL	lesotsky loti	24/12/2025	2.7525 0.0085	2.7787 -0.0126
LRD	liberian dollar	24/12/2025	0.2617 -0.0002	0.2630 -0.0015
LBP	lebanese pound	24/12/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	24/12/2025	8.5335 0.0179	8.5754 -0.0267
MRO	mauritania ougulya	24/12/2025	0.1165 0.0008	0.1171 0.0002
MGA	malagasy ariary	24/12/2025	0.0101 -0.0001	0.0101 -0.0001
MOP	makaosskaya patacas	24/12/2025	5.7440 -0.0003	5.7835 -0.0306
MKD	macedonian denar	24/12/2025	0.8823 0.0018	0.8866 -0.0028
MWK	malawian kwacha	24/12/2025	0.0263 0.0000	0.0269 -0.0002
MYR	malaysian ringgit	24/12/2025	11.3040 0.0204	11.4014 -0.0275
MVR	maldivian rufiyaa	24/12/2025	2.9719 -0.0019	3.0019 -0.0176
MXN	mexican peso	24/12/2025	2.5686 0.0048	2.5879 -0.0061
MZN	mozambican metical	24/12/2025	0.7280 -0.0005	0.7316 -0.0043
MNT	mongolian tugrik	24/12/2025	0.0129 -0.0001	0.0130 -0.0001
MMK	myanmar kyat	24/12/2025	0.0126 0.0000	0.0127 -0.0001
NAD	namibian dollar	24/12/2025	2.7525 0.0085	2.7787 -0.0126
NPR	nepalese rupee	24/12/2025	0.3204 -0.0005	0.3230 -0.0024
NGN	nigerian naira	24/12/2025	0.0317 -0.0001	0.0319 -0.0002
NIO	nicaragua cordoba	24/12/2025	1.2577 -0.0008	1.2639 -0.0074
NZD	new zealand dollar	24/12/2025	26.6572 0.2087	27.0610 0.0415
XPF	pacific franc	24/12/2025	0.4536 0.0016	0.4579 -0.0014
AED	uae dirham	24/12/2025	12.5399 -0.0074	12.6069 -0.0736
OMR	omani rial	24/12/2025	119.6306 -0.0804	120.2333 -0.7086
PKR	pakistani rupee	24/12/2025	0.1643 -0.0001	0.1653 -0.0010
PAB	panama balboa	24/12/2025	46.0638 -0.0297	46.2899 -0.2716
PGK	new guinean kina	24/12/2025	10.4887 -0.0114	10.8874 -0.0685
PYG	paraguayan guarani	24/12/2025	0.0068 0.0000	0.0069 0.0000
PEN	peruvian nuevo sol	24/12/2025	13.6818 -0.0121	13.7571 -0.0782
RWF	rwanda franc	24/12/2025	0.0315 0.0000	0.0320 -0.0002
RON	romanian leu	24/12/2025	10.6319 0.0340	10.7441 -0.0375
SVC	salvadoran colon	24/12/2025	5.2645 -0.0034	5.2903 -0.0310
WST	samoa tala	24/12/2025	16.1960 0.0541	17.1782 -0.0356
STD	good sao tome and principe	24/12/2025	0.0022 0.0000	0.0022 0.0000
SAR	saudi arabian riyal	24/12/2025	12.2788 -0.0089	12.3456 -0.0701
SZL	swaziland lilageni	24/12/2025	2.7525 0.0085	2.7787 -0.0126
SHP	saint helena pound	24/12/2025	61.9282 0.3749	62.6209 -0.1485
SCR	seychelles rupee	24/12/2025	3.1341 -0.0020	3.1495 -0.0185
RSD	serbian dinar	24/12/2025	0.4617 -0.0006	0.4648 -0.0026
SYP	syrian pound	24/12/2025	0.0070 0.0000	0.0071 0.0000
SBD	solomon islands dollar	24/12/2025	5.5092 0.0011	5.8834 -0.0299
SOS	somali shilling	24/12/2025	0.0813 -0.0001	0.0817 -0.0005
SDG	sudanese pound	24/12/2025	0.0177 0.0008	0.0179 0.0007
SRD	surinamese dollar	24/12/2025	1.1923 0.0034	1.2140 -0.0028
SLL	sierra leone leone	24/12/2025	0.0020 0.0000	0.0020 0.0000
TJS	tajik somoni	24/12/2025	4.9904 0.0017	5.0149 -0.0244
THB	thai baht	24/12/2025	1.4740 0.0079	1.4903 -0.0068
TWD	taiwan dollar	24/12/2025	1.4632 0.0004	1.4717 -0.0073
TZS	tanzanian shilling	24/12/2025	0.0184 0.0001	0.0188 -0.0002
TOP	tonga pa'ang	24/12/2025	18.7687 0.0248	19.7635 -0.0787
TTD	trinidad and tobago dollar	24/12/2025	6.8589 0.0119	6.8926 -0.0240
TND	tunisian dinar	24/12/2025	15.8078 0.0547	15.9401 -0.0275
TMT	new manat	24/12/2025	13.1950 -0.0085	13.2598 -0.0778
TRY	turkish lira	24/12/2025	1.0749 -0.0011	1.0845 -0.0114
UGX	ugandan shilling	24/12/2025	0.0128 -0.0001	0.0128 -0.0001
UZS	uzbekistan sum	24/12/2025	0.0038 0.0000	0.0038 0.0000
UYU	uruguayan peso	24/12/2025	1.1758 -0.0040	1.1815 -0.0102
FJD	fijian dollar	24/12/2025	19.9341 0.0586	20.5874 -0.0486
PHP	philippine peso	24/12/2025	0.7835 -0.0006	0.7878 -0.0047
FKP	falkland islands	24/12/2025	61.9282 0.3749	62.6209 -0.1485
HRK	croatian kuna	24/12/2025	7.1836 0.0241	7.2514 -0.0221
CLP	chilean peso	24/12/2025	0.0507 0.0002	0.0510 -0.0001
LKR	sri lanka rupee	24/12/2025	0.1488 0.0000	0.1496 -0.0009
ERN	the eritrean nakfa	24/12/2025	3.0709 -0.0020	3.0860 -0.0181
ETB	ethiopian birr	24/12/2025	0.2940 0.0001	0.2984 -0.0014
ZAR	south african rand	24/12/2025	2.7525 0.0085	2.7787 -0.0126
SSP	south sudanese pound	24/12/2025	0.0100 0.0000	0.0103 -0.0001
JMD	jamaican dollar	24/12/2025	0.2904 0.0006	0.2919 -0.0010

Více měn Aktualizováno 00:15 UTC

Směnné kurzy Mastercard k mauritius rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	22/12/2025	46.3027 0.0000	46.5160 0.0000
EUR	euro	22/12/2025	54.3964 0.2084	54.9028 0.1535
RUB	russian ruble	22/12/2025	0.5878 0.0123	0.5964 0.0051
GBP	british pound	22/12/2025	62.2772 0.3936	62.8989 0.2744
CHF	swiss franc	22/12/2025	58.3600 0.2125	59.1506 0.3963
PLN	polish zloty	22/12/2025	12.8798 0.0104	13.0042 0.0181
JPY	japanese yen	22/12/2025	0.2947 0.0013	0.2989 0.0023
UAH	ukrainian hryvnia	22/12/2025	1.0998 0.0013	1.1049 0.0013
CAD	canadian dollar	22/12/2025	33.6576 0.1219	33.9880 0.1188
AUD	australian dollar	22/12/2025	30.7913 0.2176	31.1796 0.1954
GEL	georgian lari	22/12/2025	17.3679 0.0065	17.4479 0.0066
MDL	moldovan leu	16/12/2025	2.7616 0.0101	2.7832 0.0097
CNY	chinese yuan	16/12/2025	6.5722 0.0018	6.6065 0.0055
DKK	danish krone	16/12/2025	7.2521 -0.0164	7.3338 0.0050
NOK	norwegian krone	16/12/2025	4.5211 -0.0114	4.5853 -0.0426
SEK	swedish krona	16/12/2025	4.9519 -0.0212	5.0181 -0.0140
BYN	new belarusian ruble	16/12/2025	15.7081 -0.0755	15.7804 -0.0758
CZK	czech koruna	16/12/2025	2.2234 -0.0104	2.2534 -0.0012
ISK	iceland krona	16/12/2025	0.3667 -0.0005	0.3684 -0.0005
ILS	israeli shekel	16/12/2025	14.3095 -0.0270	14.4671 -0.0855
KZT	kazakhstan tenge	16/12/2025	0.0899 0.0001	0.0906 0.0002
HUF	hungarian forint	16/12/2025	0.1396 -0.0010	0.1423 -0.0002
SGD	singapore dollar	16/12/2025	35.7854 -0.0305	36.1345 0.0140
AZN	azerbaijani manat	16/12/2025	27.2369 0.0000	27.3623 0.0000
ALL	albanian lek	16/12/2025	0.5612 -0.0007	0.5661 -0.0008
DZD	algerian dinar	16/12/2025	0.3572 0.0006	0.3598 0.0006
XCD	east caribbean dollar	16/12/2025	17.2244 0.0000	17.3037 0.0000
AOA	angolan kwanza	16/12/2025	0.0502 0.0000	0.0506 0.0000
ARS	argentine peso	16/12/2025	0.0319 -0.0002	0.0329 -0.0007
AMD	armenian dram	16/12/2025	0.1215 0.0000	0.1224 0.0000
AWG	aruban guilder	16/12/2025	25.8674 0.0000	25.9866 0.0000
AFN	the afghanistan afghani	16/12/2025	0.6994 0.0003	0.7027 -0.0013
BSD	bahamian dollar	16/12/2025	46.3027 0.0000	46.5160 0.0000
BDT	bangladesh taka	16/12/2025	0.3774 0.0000	0.3812 0.0000
BBD	barbadian dollar	16/12/2025	23.2677 0.0000	23.3749 0.0000
BHD	bahraini dinar	20/12/2025	122.8059 0.0000	123.6864 0.0000
BZD	belize dollar	20/12/2025	23.1514 0.0000	23.2580 0.0000
BMD	bermudian dollar	20/12/2025	46.3027 0.0000	46.5160 0.0000
XOF	cfa franc bceao	20/12/2025	0.0826 0.0000	0.0833 -0.0003
BGN	bulgarian lev	20/12/2025	27.7036 -0.0011	27.9191 -0.0951
BOB	bolivian boliviano	20/12/2025	6.7497 0.0000	6.7808 0.0000
BAM	convertible mark	20/12/2025	27.7036 0.0000	27.9191 -0.0951
BWP	botswana pula	20/12/2025	3.5019 0.2192	3.5300 0.2229
BRL	brazilian real	20/12/2025	8.3458 -0.0241	8.4612 -0.0805
BND	brunei dollar	20/12/2025	35.7909 0.0056	36.0841 -0.0505
BIF	burundi franc	20/12/2025	0.0156 0.0000	0.0157 0.0000
VUV	vanuatu vatu	20/12/2025	0.3865 -0.0005	0.3885 -0.0005
BTN	bhutanese ngultrum	20/12/2025	0.5163 0.0043	0.5188 0.0043
VND	vietnam dong	20/12/2025	0.0018 0.0000	0.0018 0.0000
XAF	cfa franc	20/12/2025	0.0826 -0.0001	0.0833 -0.0003
HTG	haitian gourde	20/12/2025	0.3520 -0.0004	0.3536 -0.0004
GYD	guyanese dollar	20/12/2025	0.2210 0.0000	0.2227 0.0000
GMD	gambian dalasi	20/12/2025	0.6406 -0.0002	0.6435 -0.0002
GHS	ghanaian cedi	20/12/2025	4.0263 0.0140	4.0633 0.0190
GTQ	guatemala quetzal	20/12/2025	6.0345 -0.0024	6.0781 -0.0040
GNF	guinea franc	20/12/2025	0.0053 0.0000	0.0053 0.0000
GIP	gibraltar pound	20/12/2025	61.8327 0.0000	62.3035 0.0000
HNL	honduras lempira	20/12/2025	1.7548 0.0000	1.7685 0.0000
HKD	hong kong dollar	20/12/2025	5.9487 0.0000	5.9794 0.0000
DJF	djibouti franc	20/12/2025	0.2606 0.0000	0.2620 0.0000
DOP	dominican peso	20/12/2025	0.7414 0.0000	0.7452 0.0000
EGP	egyptian pound	20/12/2025	0.9719 0.0000	0.9785 0.0000
MAD	moroccan dirham	20/12/2025	5.0551 0.0000	5.0887 0.0000
INR	indian rupee	20/12/2025	0.5160 0.0000	0.5201 0.0000
IDR	indonesian rupiah	20/12/2025	0.0028 0.0000	0.0028 0.0000
JOD	jordanian dinar	20/12/2025	65.2225 0.0000	65.6931 0.0000
IQD	iraqi dinar	20/12/2025	0.0353 0.0000	0.0355 0.0000
YER	yemen riyal	20/12/2025	0.1852 0.0000	0.1861 0.0000
CVE	cape verdsky escudos	20/12/2025	0.4914 0.0000	0.4952 0.0000
KYD	cayman islands dollar	20/12/2025	55.5633 0.0000	55.8191 0.0000
KHR	cambodian riel	20/12/2025	0.0115 0.0000	0.0116 0.0000
QAR	qatar rial	20/12/2025	12.7205 0.0000	12.7791 0.0000
KES	kenyan shilling	20/12/2025	0.3593 0.0000	0.3613 0.0000
KGS	kyrgyzstani som	20/12/2025	0.5295 0.0000	0.5319 0.0000
COP	colombian peso	20/12/2025	0.0119 0.0000	0.0120 0.0000
KMF	comorian franc	20/12/2025	0.1102 0.0000	0.1110 0.0000
CDF	congolese franc	20/12/2025	0.0200 0.0000	0.0202 0.0000
KRW	south korean won	20/12/2025	0.0314 0.0000	0.0316 0.0000
CRC	costa rica colon	20/12/2025	0.0919 0.0000	0.0944 0.0000
CUP	cuban peso	20/12/2025	1.9293 0.0000	1.9382 0.0000
KWD	kuwaiti dinar	20/12/2025	150.5533 0.0000	151.6118 0.0000
LAK	lao kip	20/12/2025	0.0021 0.0000	0.0021 0.0000
LSL	lesotsky loti	20/12/2025	2.7567 0.0000	2.7832 0.0000
LRD	liberian dollar	20/12/2025	0.2612 0.0000	0.2632 0.0000
LBP	lebanese pound	20/12/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	20/12/2025	8.5281 0.0000	8.5948 0.0000
MGA	malagasy ariary	20/12/2025	0.0101 0.0000	0.0102 0.0000
MOP	makaosskaya patacas	20/12/2025	5.7691 0.0000	5.8044 0.0000
MKD	macedonian denar	20/12/2025	0.8820 0.0000	0.8861 0.0000
MWK	malawian kwacha	20/12/2025	0.0267 0.0000	0.0269 0.0000
MYR	malaysian ringgit	20/12/2025	11.3182 0.0000	11.4206 0.0000
MVR	maldivian rufiyaa	20/12/2025	3.0028 0.0000	3.0205 0.0000
MXN	mexican peso	20/12/2025	2.5715 -0.0039	2.5874 0.0000
MZN	mozambican metical	20/12/2025	0.7235 0.0000	0.7289 0.0000
MNT	mongolian tugrik	20/12/2025	0.0130 0.0000	0.0131 0.0000
MMK	myanmar kyat	20/12/2025	0.0127 0.0000	0.0127 0.0000
NAD	namibian dollar	20/12/2025	2.7549 0.0000	2.7832 0.0000
NPR	nepalese rupee	20/12/2025	0.3225 0.0000	0.3251 0.0000
NGN	nigerian naira	20/12/2025	0.0316 0.0000	0.0317 0.0000
NIO	nicaragua cordoba	18/12/2025	1.2634 0.0000	1.2727 0.0000
NZD	new zealand dollar	18/12/2025	26.5500 0.0000	26.9141 0.0000
XPF	pacific franc	18/12/2025	0.4540 0.0000	0.4576 0.0000
AED	uae dirham	18/12/2025	12.6049 0.0000	12.6667 0.0000
OMR	omani rial	18/12/2025	120.2542 0.0000	120.8298 0.0000
PKR	pakistani rupee	18/12/2025	0.1652 0.0000	0.1661 0.0000
PAB	panama balboa	18/12/2025	46.3027 0.0000	46.5160 0.0000
PGK	new guinean kina	18/12/2025	10.8950 0.0000	10.9452 0.0000
PYG	paraguayan guarani	18/12/2025	0.0068 -0.0003	0.0069 -0.0006
PEN	peruvian nuevo sol	18/12/2025	13.7315 0.0000	13.8276 0.0020
RWF	rwanda franc	18/12/2025	0.0316 0.0000	0.0320 0.0000
RON	romanian leu	18/12/2025	10.6360 -0.0159	10.7350 -0.0194
SVC	salvadoran colon	18/12/2025	5.2918 0.0000	5.3161 0.0000
WST	samoa tala	13/12/2025	17.0157 0.0000	17.1765 0.0000
SAR	saudi arabian riyal	13/12/2025	12.3375 0.0000	12.3966 0.0000
SZL	swaziland lilageni	13/12/2025	2.7391 0.0000	2.7669 0.0000
SHP	saint helena pound	13/12/2025	61.7632 0.2361	62.4849 0.4186
SCR	seychelles rupee	13/12/2025	3.1602 0.0211	3.1748 0.0212
RSD	serbian dinar	13/12/2025	0.4621 0.0000	0.4655 0.0000
SBD	solomon islands dollar	13/12/2025	5.8180 0.0000	5.8843 0.0000
SOS	somali shilling	13/12/2025	0.0811 0.0000	0.0816 0.0000
SDG	sudanese pound	13/12/2025	0.1034 0.0000	0.1044 0.0000
SRD	surinamese dollar	13/12/2025	1.2035 0.0000	1.2129 0.0000
TJS	tajik somoni	13/12/2025	5.0126 0.0000	5.0357 0.0000
THB	thai baht	13/12/2025	1.4597 0.0000	1.4781 0.0000
TWD	taiwan dollar	13/12/2025	1.4765 0.0000	1.4872 0.0000
TZS	tanzanian shilling	13/12/2025	0.0186 0.0000	0.0188 0.0000
TOP	tonga pa'ang	13/12/2025	19.6028 0.0000	19.8158 0.0000
TTD	trinidad and tobago dollar	17/12/2025	6.8611 -0.0029	6.8927 -0.0029
TND	tunisian dinar	13/12/2025	15.8354 0.0000	15.9629 0.0000
TMT	new manat	13/12/2025	13.2128 0.0000	13.3108 0.0000
TRY	turkish lira	13/12/2025	1.0778 0.0000	1.0972 0.0000
UGX	ugandan shilling	13/12/2025	0.0130 0.0000	0.0131 0.0000
UZS	uzbekistan sum	13/12/2025	0.0038 0.0000	0.0039 0.0000
UYU	uruguayan peso	13/12/2025	1.1812 0.0000	1.1876 0.0000
FJD	fijian dollar	13/12/2025	20.6083 0.0000	20.7612 0.0000
PHP	philippine peso	13/12/2025	0.7822 0.0000	0.7903 0.0000
FKP	falkland islands	13/12/2025	61.7632 0.0000	62.4849 0.0000
CLP	chilean peso	13/12/2025	0.0505 0.0000	0.0512 0.0000
LKR	sri lanka rupee	13/12/2025	0.1497 0.0000	0.1506 0.0000
ETB	ethiopian birr	13/12/2025	0.2965 0.0000	0.2992 0.0000
ZAR	south african rand	13/12/2025	2.7369 0.0000	2.7669 0.0000
SSP	south sudanese pound	13/12/2025	0.0102 0.0000	0.0102 0.0000
JMD	jamaican dollar	13/12/2025	0.2893 0.0000	0.2908 0.0000

Více měn Aktualizováno 22/12