Směnné kurzy Visa k dnešnímu dni nigerian naira

Směnné kurzy Visa k nigerian naira

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/05/2024	1 398.6014 0.0000	1 398.6014 0.0000
EUR	euro	02/05/2024	1 489.2308 -2.0979	1 501.3986 -0.2797
RUB	russian ruble	02/05/2024	14.7343 -0.1329	15.1007 -0.0238
GBP	british pound	02/05/2024	1 743.0769 -3.3566	1 755.6643 -2.7972
CHF	swiss franc	02/05/2024	1 515.7762 -4.7692	1 529.5245 -7.7343
PLN	polish zloty	02/05/2024	342.9371 -0.9021	347.7119 -0.3105
JPY	japanese yen	02/05/2024	8.8783 0.0196	9.0993 0.1371
UAH	ukrainian hryvnia	02/05/2024	35.3944 0.1371	35.3944 0.1371
CAD	canadian dollar	02/05/2024	1 014.5091 0.0000	1 020.8014 -3.3636
AUD	australian dollar	02/05/2024	903.9161 -1.1203	914.9636 -4.3357
GEL	georgian lari	02/05/2024	517.8084 0.3832	527.5748 0.3972
MDL	moldovan leu	02/05/2024	79.5105 -0.0462	79.5105 -0.0462
CNY	chinese yuan	02/05/2024	193.1063 0.0000	193.2028 0.0000
DKK	danish krone	02/05/2024	199.6923 -0.2559	201.2657 -0.0531
NOK	norwegian krone	02/05/2024	125.3664 -0.3119	127.1427 -0.4951
SEK	swedish krona	02/05/2024	126.5538 -0.2154	128.4769 0.1245
BYN	new belarusian ruble	02/05/2024	429.6783 0.0000	429.6783 0.0000
CZK	czech koruna	02/05/2024	59.1273 -0.0699	59.8895 0.1385
ISK	iceland krona	02/05/2024	9.9566 -0.0098	9.9804 0.0014
SKK	Slovak koruna	02/05/2024	49.4336 -0.0699	49.8378 -0.0084
ILS	israeli shekel	02/05/2024	370.9818 -0.0587	376.1189 1.1287
KZT	kazakhstan tenge	02/05/2024	3.1594 0.0000	3.1692 0.0000
HUF	hungarian forint	02/05/2024	3.8028 -0.0042	3.8559 0.0098
LVL	latvian lat	02/05/2024	2 118.9930 -2.9790	2 136.2937 -0.4056
LTL	lithuanian lita	02/05/2024	431.3119 -0.6070	434.8350 -0.0811
SGD	singapore dollar	02/05/2024	1 023.4923 -0.5245	1 029.0629 -0.9860
AZN	azerbaijani manat	02/05/2024	820.2937 0.0000	825.1343 0.0000
ALL	albanian lek	02/05/2024	14.8713 0.0476	14.9552 -0.0112
DZD	algerian dinar	02/05/2024	10.3888 -0.0154	10.3902 -0.0154
XCD	east caribbean dollar	02/05/2024	520.2797 0.0000	520.2797 0.0000
AOA	angolan kwanza	02/05/2024	1.6769 0.0000	1.6769 0.0000
ARS	argentine peso	02/05/2024	1.4392 0.0000	1.5958 0.0000
AMD	armenian dram	02/05/2024	3.5958 -0.0014	3.6140 -0.0014
AWG	aruban guilder	02/05/2024	781.3413 0.0000	781.3413 0.0000
AFN	the afghanistan afghani	02/05/2024	19.3231 0.0000	19.3231 0.0000
BSD	bahamian dollar	02/05/2024	1 398.6014 0.0000	1 398.6014 0.0000
BDT	bangladesh taka	02/05/2024	12.7147 0.0000	12.7720 0.0000
BBD	barbadian dollar	02/05/2024	702.8154 0.0000	702.8154 0.0000
BHD	bahraini dinar	02/05/2024	3 709.8182 0.0000	3 709.8182 0.0000
BZD	belize dollar	02/05/2024	705.4741 0.0000	705.4741 0.0000
BMD	bermudian dollar	02/05/2024	1 398.6014 0.0000	1 398.6014 0.0000
XOF	cfa franc bceao	02/05/2024	2.2699 -0.0042	2.2895 0.0000
BGN	bulgarian lev	02/05/2024	761.4322 -1.0727	767.6517 -0.1441
BOB	bolivian boliviano	02/05/2024	200.9483 0.0000	203.8783 0.0000
BAM	convertible mark	02/05/2024	761.4322 -1.0727	767.6517 -0.1441
BWP	botswana pula	02/05/2024	101.6783 0.0000	101.9580 0.0000
BRL	brazilian real	02/05/2024	268.9510 -0.1203	269.3497 -4.2685
BND	brunei dollar	02/05/2024	1 023.4923 -0.5245	1 029.0629 -0.9860
BIF	burundi franc	02/05/2024	0.4909 0.0014	0.4909 0.0014
VUV	vanuatu vatu	02/05/2024	11.1860 0.0000	11.8657 0.0000
BTN	bhutanese ngultrum	02/05/2024	16.7399 0.0000	16.7664 -0.0084
VEF	venezuelan bolivar	02/05/2024	38.3469 0.0000	38.4420 0.0000
VND	vietnam dong	02/05/2024	0.0545 0.0000	0.0545 0.0000
XAF	cfa franc	02/05/2024	2.2699 -0.0042	2.2895 0.0000
HTG	haitian gourde	02/05/2024	10.5231 -0.0098	10.5231 -0.0098
GYD	guyanese dollar	02/05/2024	6.6853 0.0000	6.6853 0.0000
GMD	gambian dalasi	02/05/2024	21.8741 0.0000	21.8741 0.0000
GHS	ghanaian cedi	02/05/2024	101.9385 0.8098	102.6867 1.3385
GTQ	guatemala quetzal	02/05/2024	179.6993 0.0000	180.1622 0.0000
GNF	guinea franc	02/05/2024	0.1650 0.0000	0.1650 0.0000
GIP	gibraltar pound	02/05/2024	1 743.0769 -3.3566	1 755.6643 -2.7972
HNL	honduras lempira	02/05/2024	56.7203 -0.0182	56.7203 -0.0182
HKD	hong kong dollar	02/05/2024	178.7231 0.0490	178.8517 -0.0545
DJF	djibouti franc	02/05/2024	7.8755 0.0000	7.8755 0.0000
DOP	dominican peso	02/05/2024	24.0364 0.1678	24.1455 0.0112
EGP	egyptian pound	02/05/2024	29.1734 -0.0098	29.2559 -0.0126
ZWL	zimbabwe dollar	02/05/2024	0.0406 0.0000	0.0434 0.0000
MAD	moroccan dirham	02/05/2024	138.8014 0.0000	138.8014 0.0000
INR	indian rupee	02/05/2024	16.7399 0.0000	16.7664 -0.0084
IDR	indonesian rupiah	02/05/2024	0.0853 0.0000	0.0853 0.0000
JOD	jordanian dinar	02/05/2024	1 969.8601 0.0000	1 975.4266 0.0000
IQD	iraqi dinar	02/05/2024	1.0671 0.0000	1.0671 0.0000
IRR	iran rial	02/05/2024	0.0336 0.0000	0.0336 0.0000
YER	yemen riyal	02/05/2024	5.5832 0.0000	5.5944 0.0000
CVE	cape verdsky escudos	02/05/2024	13.5063 -0.0182	13.6168 -0.0014
KYD	cayman islands dollar	02/05/2024	1 678.3217 0.0000	1 678.3217 0.0000
KHR	cambodian riel	02/05/2024	0.3441 0.0000	0.3441 0.0000
QAR	qatar rial	02/05/2024	384.2308 0.0000	384.2308 0.0000
KES	kenyan shilling	02/05/2024	10.3217 0.0000	10.3986 0.0000
KGS	kyrgyzstani som	02/05/2024	15.7706 -0.0042	15.7706 -0.0042
COP	colombian peso	02/05/2024	0.3580 -0.0028	0.3580 -0.0028
KMF	comorian franc	02/05/2024	3.0266 -0.0042	3.0517 0.0000
CDF	congolese franc	02/05/2024	0.4923 0.0000	0.5133 0.0000
KRW	south korean won	02/05/2024	1.0112 -0.0070	1.0112 -0.0084
CRC	costa rica colon	02/05/2024	2.7399 -0.0154	2.7804 -0.0126
KWD	kuwaiti dinar	02/05/2024	4 538.4056 3.2308	4 539.8881 -4.1259
ANG	netherlands antillean guilder	02/05/2024	781.3413 0.0000	781.3413 0.0000
LAK	lao kip	02/05/2024	0.0657 0.0000	0.0699 0.0000
LSL	lesotsky loti	02/05/2024	74.3189 0.1343	75.4434 0.2755
LRD	liberian dollar	02/05/2024	7.2657 -0.0014	7.2657 -0.0014
LBP	lebanese pound	02/05/2024	0.0154 0.0000	0.0154 0.0000
LYD	libyan dinar	02/05/2024	287.8070 0.0000	287.8070 0.0000
MUR	mauritius rupee	02/05/2024	29.8713 0.0000	30.0070 0.0000
MRO	mauritania ougulya	02/05/2024	3.5497 0.0014	3.5497 0.0014
MGA	malagasy ariary	02/05/2024	0.3161 0.0000	0.3161 0.0000
MOP	makaosskaya patacas	02/05/2024	173.4378 0.0000	173.7804 0.0000
MKD	macedonian denar	02/05/2024	24.3776 0.0000	24.3776 0.0000
MWK	malawian kwacha	02/05/2024	0.7986 0.0000	0.8154 0.0000
MYR	malaysian ringgit	02/05/2024	292.9007 0.1832	293.2993 -0.2769
MVR	maldivian rufiyaa	02/05/2024	90.2322 0.0000	90.7007 0.0000
MXN	mexican peso	02/05/2024	81.8098 0.0000	82.7189 0.2280
MZN	mozambican metical	02/05/2024	22.1049 0.0000	22.1049 0.0000
MNT	mongolian tugrik	02/05/2024	0.4154 0.0000	0.4154 0.0000
MMK	myanmar kyat	02/05/2024	0.4224 -0.2420	0.4224 -0.2434
NAD	namibian dollar	02/05/2024	74.3189 0.1343	75.4434 0.2755
NPR	nepalese rupee	02/05/2024	10.4629 0.0000	10.4797 -0.0042
NIO	nicaragua cordoba	02/05/2024	38.1874 0.0000	38.1874 0.0000
NZD	new zealand dollar	02/05/2024	821.2587 -1.6797	831.0476 -6.2937
XPF	pacific franc	02/05/2024	12.4797 -0.0182	12.5818 -0.0028
AED	uae dirham	02/05/2024	380.7175 -0.0098	380.8713 -0.0112
OMR	omani rial	02/05/2024	3 632.5455 0.0000	3 632.9231 0.0000
PKR	pakistani rupee	02/05/2024	5.0196 0.0000	5.0266 0.0000
PAB	panama balboa	02/05/2024	1 398.6014 0.0000	1 398.6014 0.0000
PGK	new guinean kina	02/05/2024	357.2028 0.0000	367.6923 0.0000
PYG	paraguayan guarani	02/05/2024	0.1860 0.0000	0.1874 0.0000
PEN	peruvian nuevo sol	02/05/2024	373.0895 0.0000	373.1888 0.0000
RWF	rwanda franc	02/05/2024	1.0769 0.0014	1.0909 0.0000
RON	romanian leu	02/05/2024	299.0965 -0.2364	302.0280 0.0126
SVC	salvadoran colon	02/05/2024	159.8406 0.0000	159.8406 0.0000
WST	samoa tala	02/05/2024	490.3497 -3.2168	517.6224 -3.2168
STD	good sao tome and principe	02/05/2024	0.0615 0.0000	0.0615 0.0000
SAR	saudi arabian riyal	02/05/2024	372.8713 0.0098	372.9497 0.0000
SZL	swaziland lilageni	02/05/2024	74.3189 0.1343	75.4434 0.2755
SHP	saint helena pound	02/05/2024	1 743.0769 -3.3566	1 755.6643 -2.7972
SCR	seychelles rupee	02/05/2024	98.5748 0.0000	98.5748 0.0000
RSD	serbian dinar	02/05/2024	12.7469 -0.0140	12.7734 0.0000
SYP	syrian pound	02/05/2024	0.2140 0.0000	0.2140 0.0000
SBD	solomon islands dollar	02/05/2024	159.3007 -0.2098	169.7902 -0.2098
SOS	somali shilling	02/05/2024	2.4629 0.0000	2.4629 0.0000
SDG	sudanese pound	02/05/2024	2.3175 0.0000	2.3343 0.0000
SRD	surinamese dollar	02/05/2024	41.4517 1.1986	41.8657 0.6825
SLL	sierra leone leone	02/05/2024	0.0615 0.0000	0.0629 0.0000
TJS	tajik somoni	02/05/2024	128.0657 0.0028	128.0657 0.0028
THB	thai baht	02/05/2024	37.5357 -0.0266	37.9133 0.0517
TWD	taiwan dollar	02/05/2024	42.9441 0.0629	42.9678 0.0476
TZS	tanzanian shilling	02/05/2024	0.5413 0.0000	0.5469 0.0000
TOP	tonga pa'ang	02/05/2024	572.7972 -2.5175	600.0699 -2.5175
TTD	trinidad and tobago dollar	02/05/2024	208.9622 -0.0280	208.9622 -0.0280
TND	tunisian dinar	02/05/2024	444.1413 0.0000	445.6979 0.0000
TMT	new manat	02/05/2024	400.6308 0.0000	400.6308 0.0000
TRY	turkish lira	02/05/2024	42.8825 -0.0587	43.2084 -0.1259
UGX	ugandan shilling	02/05/2024	0.3678 0.0000	0.3678 0.0000
UZS	uzbekistan sum	02/05/2024	0.1119 0.0000	0.1119 0.0000
UYU	uruguayan peso	02/05/2024	36.4993 0.0000	36.4993 0.0000
FJD	fijian dollar	02/05/2024	601.8182 -5.0350	614.4056 -5.0350
PHP	philippine peso	02/05/2024	24.2140 -0.0252	24.2224 -0.0252
FKP	falkland islands	02/05/2024	1 743.0769 -3.3566	1 755.6643 -2.7972
HRK	croatian kuna	02/05/2024	197.6545 -0.2783	199.2699 -0.0364
CLP	chilean peso	02/05/2024	1.4545 -0.0084	1.4587 -0.0042
LKR	sri lanka rupee	02/05/2024	4.6909 0.0000	4.7049 0.0000
ERN	the eritrean nakfa	02/05/2024	93.2406 0.0000	93.2406 0.0000
ETB	ethiopian birr	02/05/2024	24.3287 0.0000	24.5720 0.0000
ZAR	south african rand	02/05/2024	74.3189 0.1343	75.4434 0.2755
SSP	south sudanese pound	02/05/2024	0.8755 0.0000	0.8979 0.0000
JMD	jamaican dollar	02/05/2024	9.0238 0.0000	9.0238 0.0000

Více měn Aktualizováno 00:06 UTC

Směnné kurzy Mastercard k nigerian naira

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	30/04/2024	1 398.6014 0.0000	1 398.6014 0.0000
EUR	euro	30/04/2024	1 489.2308 -4.6154	1 495.3846 -6.2937
RUB	russian ruble	30/04/2024	14.7483 -0.1189	15.0839 -0.0406
GBP	british pound	30/04/2024	1 743.0769 -5.0350	1 750.9091 -7.5524
CHF	swiss franc	30/04/2024	1 515.7762 -7.4266	1 525.1888 -14.0979
PLN	polish zloty	30/04/2024	342.9371 -2.1497	345.7524 -2.2713
JPY	japanese yen	30/04/2024	8.8490 -0.0238	8.8867 -0.1315
UAH	ukrainian hryvnia	30/04/2024	35.2853 -0.1091	35.2853 -0.1091
CAD	canadian dollar	30/04/2024	1 014.5091 -2.0643	1 017.6825 -7.6098
AUD	australian dollar	30/04/2024	903.9161 -2.9371	909.0909 -10.7692
GEL	georgian lari	30/04/2024	526.7846 0.5021	528.3678 0.2923
MDL	moldovan leu	30/04/2024	79.1510 0.2448	79.4210 0.2937
CNY	chinese yuan	30/04/2024	193.1748 0.0587	193.1748 -0.0587
DKK	danish krone	30/04/2024	199.6923 -0.6196	200.4420 -0.8769
NOK	norwegian krone	30/04/2024	125.5469 -0.5846	126.4476 -1.1902
SEK	swedish krona	30/04/2024	126.5538 -0.5161	127.6084 -0.6671
BYN	new belarusian ruble	30/04/2024	429.6783 0.0000	429.6783 0.0000
CZK	czech koruna	30/04/2024	59.1804 -0.1678	59.5916 -0.1678
ISK	iceland krona	30/04/2024	9.9734 -0.0014	9.9734 -0.0014
ILS	israeli shekel	30/04/2024	371.1692 0.7077	376.8895 1.0727
KZT	kazakhstan tenge	30/04/2024	3.1636 0.0042	3.1636 -0.0056
HUF	hungarian forint	30/04/2024	3.8028 -0.0098	3.8378 -0.0084
SGD	singapore dollar	30/04/2024	1 023.4923 -1.5748	1 026.1958 -3.7776
AZN	azerbaijani manat	30/04/2024	822.7063 0.0000	822.7063 0.0000
ALL	albanian lek	30/04/2024	14.8699 -0.0098	14.9552 -0.0112
DZD	algerian dinar	30/04/2024	10.3720 -0.0196	10.4070 -0.0126
XCD	east caribbean dollar	30/04/2024	520.2741 0.0000	520.2741 0.0000
AOA	angolan kwanza	30/04/2024	1.6406 -0.0168	1.6448 -0.0168
ARS	argentine peso	30/04/2024	1.4392 -0.0042	1.5944 0.0000
AMD	armenian dram	30/04/2024	3.6126 0.0028	3.6154 -0.0056
AWG	aruban guilder	30/04/2024	781.3413 0.0000	781.3413 0.0000
AFN	the afghanistan afghani	30/04/2024	19.2979 -0.0042	19.3483 0.0042
BSD	bahamian dollar	30/04/2024	1 398.6014 0.0000	1 398.6014 0.0000
BDT	bangladesh taka	30/04/2024	12.7147 0.0000	12.7720 0.0000
BBD	barbadian dollar	30/04/2024	702.8154 0.0000	702.8154 0.0000
BHD	bahraini dinar	30/04/2024	3 709.4266 0.0000	3 718.8951 0.0000
BZD	belize dollar	30/04/2024	699.3007 0.0000	699.3007 0.0000
BMD	bermudian dollar	30/04/2024	1 398.6014 0.0000	1 398.6014 0.0000
XOF	cfa franc bceao	30/04/2024	2.2699 -0.0070	2.2797 -0.0098
BGN	bulgarian lev	30/04/2024	761.4322 -2.3594	764.5776 -3.2182
BOB	bolivian boliviano	30/04/2024	203.8783 0.0000	203.8783 0.0000
BAM	convertible mark	30/04/2024	761.4322 -2.3594	764.5776 -3.2182
BWP	botswana pula	30/04/2024	98.3217 0.1986	98.5972 0.2182
BRL	brazilian real	30/04/2024	268.9510 -0.6895	270.2769 -3.6839
BND	brunei dollar	30/04/2024	1 023.4923 -1.5748	1 026.1958 -3.7776
BIF	burundi franc	30/04/2024	0.4867 0.0000	0.4881 0.0000
VUV	vanuatu vatu	30/04/2024	11.7021 0.0000	11.7524 0.0000
BTN	bhutanese ngultrum	30/04/2024	16.7469 -0.0140	16.7580 -0.0140
VND	vietnam dong	30/04/2024	0.0545 0.0000	0.0545 0.0000
XAF	cfa franc	30/04/2024	2.2699 -0.0070	2.2797 -0.0098
HTG	haitian gourde	30/04/2024	10.5231 -0.0098	10.5231 -0.0098
GYD	guyanese dollar	30/04/2024	6.6727 -0.0042	6.6895 -0.0042
GMD	gambian dalasi	30/04/2024	20.8783 0.0000	20.8783 0.0000
GHS	ghanaian cedi	30/04/2024	101.9385 0.8098	102.6867 1.3385
GTQ	guatemala quetzal	30/04/2024	179.6769 -0.0196	180.1860 0.0210
GNF	guinea franc	30/04/2024	0.1636 -0.0014	0.1650 0.0000
GIP	gibraltar pound	30/04/2024	1 743.0769 -5.0350	1 750.9091 -7.5524
HNL	honduras lempira	30/04/2024	56.5147 -0.0294	56.6965 -0.0070
HKD	hong kong dollar	30/04/2024	178.7357 0.0629	178.8476 -0.0587
DJF	djibouti franc	30/04/2024	7.8657 0.0000	7.8839 0.0000
DOP	dominican peso	30/04/2024	24.1343 0.1497	24.1469 0.1497
EGP	egyptian pound	30/04/2024	29.2098 0.0210	29.3035 -0.0168
ZWL	zimbabwe dollar	30/04/2024	101.8476 0.1622	101.8476 -0.1636
MAD	moroccan dirham	30/04/2024	138.1944 -0.1622	138.2629 -0.1622
INR	indian rupee	30/04/2024	16.7455 0.0056	16.7636 -0.0098
IDR	indonesian rupiah	30/04/2024	0.0853 0.0000	0.0867 0.0000
JOD	jordanian dinar	30/04/2024	1 969.4825 -0.1958	1 975.8042 0.1958
IQD	iraqi dinar	30/04/2024	1.0671 0.0000	1.0671 0.0000
YER	yemen riyal	30/04/2024	5.5944 0.0000	5.5944 0.0000
CVE	cape verdsky escudos	30/04/2024	13.5063 -0.0420	13.5622 -0.0559
KYD	cayman islands dollar	30/04/2024	1 678.3217 0.0000	1 678.3217 0.0000
KHR	cambodian riel	30/04/2024	0.3441 0.0000	0.3441 0.0000
QAR	qatar rial	30/04/2024	384.2308 0.0000	384.2308 0.0000
KES	kenyan shilling	30/04/2024	10.3217 0.0000	10.3986 0.0000
KGS	kyrgyzstani som	30/04/2024	15.7706 0.0000	15.7706 0.0000
COP	colombian peso	30/04/2024	0.3580 -0.0028	0.3594 -0.0014
KMF	comorian franc	30/04/2024	3.0266 -0.0098	3.0392 -0.0112
CDF	congolese franc	30/04/2024	0.5007 -0.0014	0.5035 0.0000
KRW	south korean won	30/04/2024	1.0098 -0.0070	1.0112 -0.0070
CRC	costa rica colon	30/04/2024	2.7371 -0.0098	2.7455 -0.0098
CUP	cuban peso	30/04/2024	58.2755 0.0000	58.2755 0.0000
KWD	kuwaiti dinar	30/04/2024	4 533.2587 -0.1538	4 545.0490 -0.7413
ANG	netherlands antillean guilder	30/04/2024	781.3413 0.0000	781.3413 0.0000
LAK	lao kip	30/04/2024	0.0657 0.0000	0.0657 0.0000
LSL	lesotsky loti	30/04/2024	74.2294 0.0448	75.2280 0.0629
LRD	liberian dollar	30/04/2024	7.2084 -0.0014	7.2294 0.0000
LBP	lebanese pound	30/04/2024	0.0154 0.0000	0.0154 0.0000
LYD	libyan dinar	30/04/2024	286.7245 0.0350	287.5860 -0.0224
MUR	mauritius rupee	30/04/2024	29.8867 0.0000	30.0350 0.0000
MGA	malagasy ariary	30/04/2024	0.3147 0.0014	0.3161 0.0014
MOP	makaosskaya patacas	30/04/2024	173.2210 -0.0084	173.7413 -0.0783
MKD	macedonian denar	30/04/2024	24.3776 0.0000	24.3776 0.0000
MWK	malawian kwacha	30/04/2024	0.8056 0.0000	0.8084 0.0000
MYR	malaysian ringgit	30/04/2024	292.9007 0.0000	293.5776 0.0000
MVR	maldivian rufiyaa	30/04/2024	90.7007 0.0000	90.8182 0.0000
MXN	mexican peso	30/04/2024	81.8098 -0.3441	82.1930 -0.2517
MZN	mozambican metical	30/04/2024	21.9552 0.0503	22.0126 0.0364
MNT	mongolian tugrik	30/04/2024	0.4112 0.0000	0.4126 0.0000
MMK	myanmar kyat	30/04/2024	0.4224 0.0000	0.4224 0.0000
NAD	namibian dollar	30/04/2024	74.2294 0.0448	75.2280 0.0629
NPR	nepalese rupee	30/04/2024	10.4657 0.0028	10.4769 -0.0070
NIO	nicaragua cordoba	30/04/2024	38.1399 -0.0126	38.2448 -0.0070
NZD	new zealand dollar	30/04/2024	821.2587 -4.4755	827.2727 -10.2098
XPF	pacific franc	30/04/2024	12.4797 -0.0392	12.5315 -0.0531
AED	uae dirham	30/04/2024	380.7371 0.0000	380.8406 0.0000
OMR	omani rial	30/04/2024	3 630.6573 2.6434	3 634.8112 -2.6434
PKR	pakistani rupee	30/04/2024	5.0196 0.0000	5.0280 -0.0028
PAB	panama balboa	30/04/2024	1 398.6014 0.0000	1 398.6014 0.0000
PGK	new guinean kina	30/04/2024	367.6923 0.0000	367.6923 0.0000
PYG	paraguayan guarani	30/04/2024	0.1860 0.0000	0.1874 0.0000
PEN	peruvian nuevo sol	30/04/2024	369.3455 -3.1874	373.9580 -2.4755
RWF	rwanda franc	30/04/2024	1.0755 0.0014	1.0923 0.0028
RON	romanian leu	30/04/2024	299.0951 -0.9636	300.6965 -1.3189
SVC	salvadoran colon	30/04/2024	159.8406 0.0000	159.8406 0.0000
WST	samoa tala	30/04/2024	511.6028 -3.2322	514.0839 -3.2308
SAR	saudi arabian riyal	30/04/2024	372.8713 0.0098	372.9510 0.0112
SZL	swaziland lilageni	30/04/2024	74.2448 0.0490	75.2280 0.0629
SHP	saint helena pound	30/04/2024	1 743.0769 -5.0350	1 750.9091 -7.5524
SCR	seychelles rupee	30/04/2024	98.3622 0.0000	98.3622 0.0000
RSD	serbian dinar	30/04/2024	12.7385 -0.0112	12.7776 -0.0112
SBD	solomon islands dollar	30/04/2024	171.6182 0.0000	173.4266 0.0000
SOS	somali shilling	30/04/2024	2.4434 -0.0014	2.4503 0.0000
SDG	sudanese pound	30/04/2024	3.1245 0.0000	3.1399 0.0000
SRD	surinamese dollar	30/04/2024	41.5860 0.9259	41.7287 0.9622
TJS	tajik somoni	30/04/2024	128.0657 0.0028	128.0657 0.0028
THB	thai baht	30/04/2024	37.5357 -0.0811	37.7692 -0.0923
TWD	taiwan dollar	30/04/2024	42.9217 0.0909	42.9902 0.0140
TZS	tanzanian shilling	30/04/2024	0.5399 0.0000	0.5427 0.0000
TOP	tonga pa'ang	30/04/2024	606.3832 -1.6783	610.0699 -1.6783
TTD	trinidad and tobago dollar	30/04/2024	207.6615 0.7818	207.6615 0.7818
TND	tunisian dinar	30/04/2024	444.1413 0.0000	445.6979 0.0000
TMT	new manat	30/04/2024	399.0308 -0.0112	400.1720 0.0112
TRY	turkish lira	30/04/2024	42.8825 -0.0531	43.3077 -0.3021
UGX	ugandan shilling	30/04/2024	0.3664 0.0000	0.3678 0.0000
UZS	uzbekistan sum	30/04/2024	0.1105 0.0000	0.1105 0.0000
UYU	uruguayan peso	30/04/2024	36.4699 -0.0182	36.4979 -0.0196
FJD	fijian dollar	30/04/2024	625.8741 -0.4741	626.1538 -2.3273
PHP	philippine peso	30/04/2024	24.1734 -0.0196	24.2406 -0.1091
FKP	falkland islands	30/04/2024	1 743.0769 -5.0350	1 750.9091 -7.5524
CLP	chilean peso	30/04/2024	1.4559 -0.0112	1.4629 -0.0210
LKR	sri lanka rupee	30/04/2024	4.7007 0.0070	4.7007 -0.0070
ETB	ethiopian birr	30/04/2024	24.1594 0.0000	24.5720 0.0000
ZAR	south african rand	30/04/2024	74.2294 0.0448	75.2280 0.0629
SSP	south sudanese pound	30/04/2024	0.8853 0.0000	0.8881 0.0000
JMD	jamaican dollar	30/04/2024	8.9622 0.0056	8.9664 0.0056

Více měn Aktualizováno 30/04