Směnné kurzy Visa k dnešnímu dni nicaragua cordoba

Směnné kurzy Visa k nicaragua cordoba

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	04/07/2025	36.6247 0.0000	36.6247 0.0000
EUR	euro	04/07/2025	42.9131 -0.1062	43.2611 0.0000
RUB	russian ruble	04/07/2025	0.4632 -0.0009	0.4673 0.0001
GBP	british pound	04/07/2025	49.7473 0.0842	50.0989 -0.2820
CHF	swiss franc	04/07/2025	45.8383 -0.2593	46.3837 0.0059
PLN	polish zloty	04/07/2025	10.0856 0.0053	10.1772 -0.0150
JPY	japanese yen	04/07/2025	0.2521 -0.0017	0.2554 -0.0002
UAH	ukrainian hryvnia	04/07/2025	0.8760 0.0001	0.8760 0.0001
CAD	canadian dollar	04/07/2025	26.8766 0.0689	27.0213 0.0537
AUD	australian dollar	04/07/2025	23.9343 -0.0256	24.1356 -0.0037
GEL	georgian lari	04/07/2025	13.3326 0.0000	13.6202 0.0000
MDL	moldovan leu	04/07/2025	2.1900 -0.0119	2.1900 -0.0119
CNY	chinese yuan	04/07/2025	5.1086 -0.0003	5.1111 -0.0003
DKK	danish krone	04/07/2025	5.7512 -0.0141	5.7980 0.0004
NOK	norwegian krone	04/07/2025	3.6093 -0.0020	3.6516 -0.0011
SEK	swedish krona	04/07/2025	3.8074 -0.0131	3.8554 -0.0177
BYN	new belarusian ruble	04/07/2025	12.3486 0.0000	12.3486 0.0000
CZK	czech koruna	04/07/2025	1.7380 -0.0047	1.7573 0.0016
ISK	iceland krona	04/07/2025	0.3020 -0.0001	0.3027 0.0002
SKK	Slovak koruna	04/07/2025	1.4244 -0.0036	1.4360 0.0000
ILS	israeli shekel	04/07/2025	10.8521 0.0263	11.0020 0.1015
KZT	kazakhstan tenge	04/07/2025	0.0704 -0.0001	0.0706 -0.0001
HUF	hungarian forint	04/07/2025	0.1072 -0.0001	0.1083 -0.0001
LVL	latvian lat	04/07/2025	61.0599 -0.1513	61.5551 0.0000
LTL	lithuanian lita	04/07/2025	12.4285 -0.0308	12.5293 0.0000
SGD	singapore dollar	04/07/2025	28.6377 -0.0786	28.8111 0.0158
AZN	azerbaijani manat	04/07/2025	21.4807 0.0000	21.6075 0.0000
ALL	albanian lek	04/07/2025	0.4385 -0.0009	0.4417 -0.0009
DZD	algerian dinar	04/07/2025	0.2829 0.0000	0.2829 -0.0001
XCD	east caribbean dollar	04/07/2025	13.6244 0.0000	13.6244 0.0000
AOA	angolan kwanza	04/07/2025	0.0402 0.0000	0.0402 0.0000
ARS	argentine peso	04/07/2025	0.0298 0.0001	0.0316 0.0000
AMD	armenian dram	04/07/2025	0.0949 0.0003	0.0956 0.0003
AWG	aruban guilder	04/07/2025	20.4607 0.0000	20.4607 0.0000
AFN	the afghanistan afghani	04/07/2025	0.5255 0.0003	0.5255 0.0003
BSD	bahamian dollar	04/07/2025	36.6247 0.0000	36.6247 0.0000
BDT	bangladesh taka	04/07/2025	0.2984 0.0001	0.2987 -0.0019
BBD	barbadian dollar	04/07/2025	18.4044 0.0000	18.4044 0.0000
BHD	bahraini dinar	04/07/2025	97.3850 0.2373	97.3850 0.2373
BZD	belize dollar	04/07/2025	18.3123 0.0000	18.3123 0.0000
BMD	bermudian dollar	04/07/2025	36.6247 0.0000	36.6247 0.0000
XOF	cfa franc bceao	04/07/2025	0.0654 -0.0002	0.0660 0.0000
BGN	bulgarian lev	04/07/2025	21.9411 -0.0543	22.1190 0.0000
BOB	bolivian boliviano	04/07/2025	5.2622 0.0000	5.3389 0.0000
BAM	convertible mark	04/07/2025	21.9411 -0.0543	22.1190 0.0000
BWP	botswana pula	04/07/2025	2.7505 0.0073	2.7762 0.0073
BRL	brazilian real	04/07/2025	6.7220 0.0401	6.7796 0.0155
BND	brunei dollar	04/07/2025	28.6377 -0.0786	28.8111 0.0158
BIF	burundi franc	04/07/2025	0.0125 0.0000	0.0125 0.0000
VUV	vanuatu vatu	04/07/2025	0.2985 0.0001	0.3169 -0.0001
BTN	bhutanese ngultrum	04/07/2025	0.4273 0.0004	0.4300 0.0019
VEF	venezuelan bolivar	04/07/2025	0.3313 -0.0024	0.3321 -0.0024
VND	vietnam dong	04/07/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	04/07/2025	0.0654 -0.0002	0.0660 0.0000
HTG	haitian gourde	04/07/2025	0.2785 -0.0001	0.2785 -0.0001
GYD	guyanese dollar	04/07/2025	0.1746 0.0000	0.1746 0.0000
GMD	gambian dalasi	04/07/2025	0.5112 -0.0015	0.5112 -0.0015
GHS	ghanaian cedi	04/07/2025	3.5216 0.0000	3.5558 0.0000
GTQ	guatemala quetzal	04/07/2025	4.7571 0.0000	4.7694 0.0000
GNF	guinea franc	04/07/2025	0.0042 0.0000	0.0042 0.0000
GIP	gibraltar pound	04/07/2025	49.7473 0.0842	50.0989 -0.2820
HNL	honduras lempira	04/07/2025	1.4058 0.0000	1.4058 0.0000
HKD	hong kong dollar	04/07/2025	4.6651 -0.0001	4.6663 -0.0011
DJF	djibouti franc	04/07/2025	0.2062 0.0000	0.2062 0.0000
DOP	dominican peso	04/07/2025	0.6088 -0.0012	0.6133 -0.0006
EGP	egyptian pound	04/07/2025	0.7412 0.0000	0.7433 0.0000
ZWL	zimbabwe dollar	04/07/2025	0.0005 0.0000	0.0005 0.0000
MAD	moroccan dirham	04/07/2025	4.0828 -0.0017	4.0828 -0.0017
INR	indian rupee	04/07/2025	0.4273 0.0004	0.4300 0.0019
IDR	indonesian rupiah	27/06/2025	0.0022 0.0000	0.0022 0.0000
JOD	jordanian dinar	04/07/2025	51.5840 0.0000	51.7298 0.0000
IQD	iraqi dinar	04/07/2025	0.0279 0.0000	0.0279 0.0000
IRR	iran rial	04/07/2025	0.0009 0.0000	0.0009 0.0000
YER	yemen riyal	04/07/2025	0.1462 0.0000	0.1465 0.0000
CVE	cape verdsky escudos	04/07/2025	0.3892 -0.0010	0.3923 0.0000
KYD	cayman islands dollar	04/07/2025	43.9496 0.0000	43.9496 0.0000
KHR	cambodian riel	04/07/2025	0.0091 0.0000	0.0091 0.0000
QAR	qatar rial	04/07/2025	10.0617 0.0000	10.0617 0.0000
KES	kenyan shilling	04/07/2025	0.2830 0.0000	0.2839 0.0000
KGS	kyrgyzstani som	04/07/2025	0.4188 0.0000	0.4188 0.0000
COP	colombian peso	04/07/2025	0.0092 0.0001	0.0092 0.0001
KMF	comorian franc	04/07/2025	0.0872 -0.0002	0.0879 0.0000
CDF	congolese franc	04/07/2025	0.0127 0.0000	0.0127 0.0000
KRW	south korean won	04/07/2025	0.0271 0.0000	0.0271 0.0000
CRC	costa rica colon	04/07/2025	0.0722 0.0000	0.0728 0.0000
KWD	kuwaiti dinar	04/07/2025	119.9077 -0.0711	119.9473 -0.0707
LAK	lao kip	04/07/2025	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	04/07/2025	2.0739 0.0081	2.0957 0.0082
LRD	liberian dollar	04/07/2025	0.1840 0.0000	0.1840 0.0000
LBP	lebanese pound	04/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	04/07/2025	6.8172 -0.0018	6.8172 -0.0018
MUR	mauritius rupee	04/07/2025	0.8081 0.0000	0.8176 -0.0024
MRO	mauritania ougulya	04/07/2025	0.0926 0.0001	0.0926 0.0001
MGA	malagasy ariary	04/07/2025	0.0082 0.0000	0.0082 0.0000
MOP	makaosskaya patacas	04/07/2025	4.5253 0.0000	4.5341 0.0000
MKD	macedonian denar	04/07/2025	0.6994 0.0016	0.6994 0.0016
MWK	malawian kwacha	04/07/2025	0.0209 0.0000	0.0213 0.0000
MYR	malaysian ringgit	04/07/2025	8.6624 0.0082	8.6953 -0.0352
MVR	maldivian rufiyaa	04/07/2025	2.3629 0.0000	2.3751 0.0000
MXN	mexican peso	04/07/2025	1.9622 0.0093	1.9654 0.0077
MZN	mozambican metical	04/07/2025	0.5789 0.0000	0.5789 0.0000
MNT	mongolian tugrik	04/07/2025	0.0103 0.0000	0.0103 0.0000
MMK	myanmar kyat	04/07/2025	0.0101 0.0000	0.0101 0.0000
NAD	namibian dollar	04/07/2025	2.0739 0.0081	2.0957 0.0082
NPR	nepalese rupee	04/07/2025	0.2671 0.0003	0.2688 0.0012
NGN	nigerian naira	04/07/2025	0.0240 0.0001	0.0240 0.0001
NZD	new zealand dollar	04/07/2025	22.0737 -0.0769	22.3447 -0.0439
XPF	pacific franc	04/07/2025	0.3596 -0.0009	0.3625 0.0000
AED	uae dirham	04/07/2025	9.9697 0.0000	9.9740 0.0000
OMR	omani rial	04/07/2025	95.1242 0.0000	95.1340 0.0000
PKR	pakistani rupee	04/07/2025	0.1288 -0.0001	0.1290 -0.0001
PAB	panama balboa	04/07/2025	36.6247 0.0000	36.6247 0.0000
PGK	new guinean kina	04/07/2025	8.6031 0.1795	8.8778 0.1795
PYG	paraguayan guarani	04/07/2025	0.0047 -0.0001	0.0047 -0.0001
PEN	peruvian nuevo sol	04/07/2025	10.3401 0.0609	10.3460 0.0581
RWF	rwanda franc	04/07/2025	0.0253 0.0000	0.0256 0.0000
RON	romanian leu	04/07/2025	8.4762 -0.0132	8.5516 0.0028
SVC	salvadoran colon	04/07/2025	4.1857 0.0000	4.1857 0.0000
WST	samoa tala	04/07/2025	13.0420 0.0037	13.7562 0.0037
STD	good sao tome and principe	04/07/2025	0.0018 0.0000	0.0018 0.0000
SAR	saudi arabian riyal	04/07/2025	9.7640 0.0008	9.7668 -0.0021
SZL	swaziland lilageni	04/07/2025	2.0739 0.0081	2.0957 0.0082
SHP	saint helena pound	04/07/2025	49.7473 0.0842	50.0989 -0.2820
SCR	seychelles rupee	04/07/2025	2.5044 -0.0576	2.5044 -0.0576
RSD	serbian dinar	04/07/2025	0.3669 -0.0012	0.3680 -0.0009
SYP	syrian pound	04/07/2025	0.0056 0.0000	0.0056 0.0000
SBD	solomon islands dollar	04/07/2025	4.2741 0.0000	4.5488 0.0000
SOS	somali shilling	04/07/2025	0.0645 0.0000	0.0645 0.0000
SDG	sudanese pound	04/07/2025	0.0607 0.0000	0.0611 0.0000
SRD	surinamese dollar	04/07/2025	0.9800 0.0083	0.9899 0.0000
SLL	sierra leone leone	04/07/2025	0.0016 0.0000	0.0016 0.0000
TJS	tajik somoni	04/07/2025	3.7471 0.0264	3.7471 0.0264
THB	thai baht	04/07/2025	1.1255 0.0007	1.1353 0.0012
TWD	taiwan dollar	04/07/2025	1.2653 0.0027	1.2662 0.0022
TZS	tanzanian shilling	04/07/2025	0.0137 0.0000	0.0140 0.0000
TOP	tonga pa'ang	04/07/2025	15.1132 0.0037	15.8274 0.0037
TTD	trinidad and tobago dollar	04/07/2025	5.4526 -0.0109	5.4526 -0.0109
TND	tunisian dinar	04/07/2025	12.5901 0.0130	12.6336 0.0131
TMT	new manat	04/07/2025	10.4912 0.0000	10.4912 0.0000
TRY	turkish lira	04/07/2025	0.9165 -0.0019	0.9214 0.0001
UGX	ugandan shilling	04/07/2025	0.0102 0.0000	0.0102 0.0000
UZS	uzbekistan sum	04/07/2025	0.0029 0.0000	0.0029 0.0000
UYU	uruguayan peso	04/07/2025	0.9148 0.0019	0.9148 0.0019
FJD	fijian dollar	04/07/2025	16.0160 -0.0037	16.4555 -0.0037
PHP	philippine peso	04/07/2025	0.6495 -0.0008	0.6498 -0.0008
FKP	falkland islands	04/07/2025	49.7473 0.0842	50.0989 -0.2820
HRK	croatian kuna	04/07/2025	5.6955 -0.0141	5.7417 0.0000
CLP	chilean peso	04/07/2025	0.0394 -0.0002	0.0394 -0.0002
LKR	sri lanka rupee	04/07/2025	0.1221 0.0000	0.1221 0.0000
ERN	the eritrean nakfa	04/07/2025	2.4417 0.0000	2.4417 0.0000
ETB	ethiopian birr	04/07/2025	0.2686 -0.0017	0.2688 -0.0016
ZAR	south african rand	04/07/2025	2.0739 0.0081	2.0957 0.0082
SSP	south sudanese pound	04/07/2025	0.0079 0.0000	0.0082 0.0000
JMD	jamaican dollar	04/07/2025	0.2306 0.0001	0.2306 0.0001

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k nicaragua cordoba

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	02/07/2025	36.5377 -0.0107	36.6623 0.0107
EUR	euro	02/07/2025	42.8112 -0.1185	43.3055 0.0127
RUB	russian ruble	02/07/2025	0.4621 -0.0010	0.4665 -0.0010
GBP	british pound	02/07/2025	49.6291 0.0696	50.1503 -0.2675
CHF	swiss franc	02/07/2025	45.7291 -0.2667	46.4313 0.0429
PLN	polish zloty	02/07/2025	10.0616 0.0023	10.1876 -0.0120
JPY	japanese yen	02/07/2025	0.2515 -0.0018	0.2556 -0.0001
UAH	ukrainian hryvnia	02/07/2025	0.8757 0.0016	0.8787 0.0021
CAD	canadian dollar	02/07/2025	26.8088 0.0726	27.0491 0.1370
AUD	australian dollar	02/07/2025	23.8774 -0.0326	24.1641 0.0217
GEL	georgian lari	02/07/2025	13.5792 -0.0126	13.6428 0.0126
MDL	moldovan leu	02/07/2025	2.1737 -0.0142	2.1872 -0.0126
CNY	chinese yuan	02/07/2025	5.0942 -0.0064	5.1174 0.0015
DKK	danish krone	02/07/2025	5.7375 -0.0158	5.8039 0.0021
NOK	norwegian krone	02/07/2025	3.6007 -0.0031	3.6681 0.0081
SEK	swedish krona	02/07/2025	3.7983 -0.0142	3.8601 -0.0159
BYN	new belarusian ruble	02/07/2025	12.3193 -0.0036	12.3613 0.0036
CZK	czech koruna	02/07/2025	1.7339 -0.0052	1.7576 0.0021
ISK	iceland krona	02/07/2025	0.3003 -0.0032	0.3014 -0.0030
ILS	israeli shekel	02/07/2025	10.7972 0.0156	11.0133 0.1048
KZT	kazakhstan tenge	02/07/2025	0.0702 -0.0002	0.0707 -0.0001
HUF	hungarian forint	02/07/2025	0.1069 -0.0001	0.1084 0.0000
SGD	singapore dollar	02/07/2025	28.5696 -0.0868	28.8407 0.0288
AZN	azerbaijani manat	02/07/2025	21.4927 -0.0063	21.5660 0.0063
ALL	albanian lek	02/07/2025	0.4360 -0.0023	0.4431 0.0002
DZD	algerian dinar	02/07/2025	0.2811 -0.0002	0.2828 -0.0001
XCD	east caribbean dollar	02/07/2025	13.5919 -0.0040	13.6382 0.0040
AOA	angolan kwanza	02/07/2025	0.0396 0.0000	0.0399 0.0000
ARS	argentine peso	02/07/2025	0.0298 0.0001	0.0316 0.0000
AMD	armenian dram	02/07/2025	0.0953 0.0001	0.0959 0.0001
AWG	aruban guilder	02/07/2025	20.4121 -0.0060	20.4817 0.0060
AFN	the afghanistan afghani	02/07/2025	0.5242 0.0001	0.5260 0.0004
BSD	bahamian dollar	02/07/2025	36.5377 -0.0107	36.6623 0.0107
BDT	bangladesh taka	02/07/2025	0.2977 0.0001	0.2991 -0.0019
BBD	barbadian dollar	02/07/2025	18.3607 -0.0054	18.4233 0.0054
BHD	bahraini dinar	02/07/2025	96.9067 -0.0283	97.4853 0.0286
BZD	belize dollar	02/07/2025	18.2688 -0.0053	18.3311 0.0054
BMD	bermudian dollar	02/07/2025	36.5377 -0.0107	36.6623 0.0107
XOF	cfa franc bceao	02/07/2025	0.0653 -0.0002	0.0660 0.0000
BGN	bulgarian lev	02/07/2025	21.8920 -0.0577	22.1404 0.0319
BOB	bolivian boliviano	02/07/2025	5.3262 -0.0016	5.3444 0.0016
BAM	convertible mark	02/07/2025	21.8890 -0.0606	22.1417 0.0078
BWP	botswana pula	02/07/2025	2.7503 -0.0010	2.7690 0.0011
BRL	brazilian real	02/07/2025	6.7060 0.0602	6.7840 0.0300
BND	brunei dollar	02/07/2025	28.5696 -0.0868	28.8407 0.0288
BIF	burundi franc	02/07/2025	0.0122 0.0000	0.0123 0.0000
VUV	vanuatu vatu	02/07/2025	0.3107 -0.0014	0.3134 -0.0010
BTN	bhutanese ngultrum	02/07/2025	0.4273 0.0007	0.4298 0.0017
VND	vietnam dong	02/07/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	02/07/2025	0.0653 -0.0002	0.0660 0.0000
HTG	haitian gourde	02/07/2025	0.2778 -0.0002	0.2788 0.0000
GYD	guyanese dollar	02/07/2025	0.1744 -0.0001	0.1755 0.0001
GMD	gambian dalasi	02/07/2025	0.5100 -0.0016	0.5117 -0.0014
GHS	ghanaian cedi	02/07/2025	3.5132 -0.0010	3.5594 0.0010
GTQ	guatemala quetzal	02/07/2025	4.7453 -0.0006	4.7748 0.0006
GNF	guinea franc	02/07/2025	0.0042 0.0000	0.0043 0.0000
GIP	gibraltar pound	02/07/2025	49.6291 0.0696	50.1503 -0.2675
HNL	honduras lempira	02/07/2025	1.3964 -0.0007	1.4054 0.0007
HKD	hong kong dollar	02/07/2025	4.6541 -0.0014	4.6708 0.0002
DJF	djibouti franc	02/07/2025	0.2055 -0.0001	0.2067 0.0001
DOP	dominican peso	02/07/2025	0.6124 -0.0009	0.6149 -0.0006
EGP	egyptian pound	02/07/2025	0.7395 -0.0011	0.7438 -0.0004
MAD	moroccan dirham	02/07/2025	4.0588 -0.0097	4.0781 -0.0073
INR	indian rupee	02/07/2025	0.4269 0.0000	0.4299 0.0014
IDR	indonesian rupiah	02/07/2025	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	02/07/2025	51.4542 -0.0282	51.7902 0.0284
IQD	iraqi dinar	02/07/2025	0.0279 0.0000	0.0280 0.0000
YER	yemen riyal	02/07/2025	0.1462 0.0000	0.1466 0.0000
CVE	cape verdsky escudos	02/07/2025	0.3882 -0.0011	0.3927 0.0002
KYD	cayman islands dollar	02/07/2025	43.8452 -0.0128	43.9947 0.0129
KHR	cambodian riel	02/07/2025	0.0091 0.0000	0.0091 0.0000
QAR	qatar rial	02/07/2025	10.0378 -0.0029	10.0720 0.0030
KES	kenyan shilling	02/07/2025	0.2824 -0.0001	0.2842 0.0001
KGS	kyrgyzstani som	02/07/2025	0.4178 -0.0001	0.4192 0.0001
COP	colombian peso	02/07/2025	0.0091 0.0001	0.0092 0.0001
KMF	comorian franc	02/07/2025	0.0870 -0.0002	0.0879 0.0000
CDF	congolese franc	02/07/2025	0.0125 0.0000	0.0126 0.0000
KRW	south korean won	02/07/2025	0.0270 0.0000	0.0271 0.0000
CRC	costa rica colon	02/07/2025	0.0718 0.0001	0.0733 0.0000
CUP	cuban peso	02/07/2025	1.5224 -0.0004	1.5276 0.0004
KWD	kuwaiti dinar	02/07/2025	119.5254 -0.0349	120.1925 -0.0751
LAK	lao kip	02/07/2025	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	02/07/2025	2.0704 0.0076	2.0979 0.0108
LRD	liberian dollar	02/07/2025	0.1820 0.0000	0.1831 0.0000
LBP	lebanese pound	02/07/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/07/2025	6.7119 -0.0645	6.7564 -0.0609
MUR	mauritius rupee	02/07/2025	0.8036 0.0007	0.8146 0.0050
MGA	malagasy ariary	02/07/2025	0.0082 -0.0001	0.0083 -0.0001
MOP	makaosskaya patacas	02/07/2025	4.5119 -0.0013	4.5352 0.0013
MKD	macedonian denar	02/07/2025	0.6978 0.0014	0.7001 0.0018
MWK	malawian kwacha	02/07/2025	0.0210 0.0000	0.0212 0.0000
MYR	malaysian ringgit	02/07/2025	8.6418 0.0056	8.7042 -0.0327
MVR	maldivian rufiyaa	02/07/2025	2.3695 -0.0007	2.3776 0.0007
MXN	mexican peso	02/07/2025	1.9483 0.0006	1.9661 0.0081
MZN	mozambican metical	02/07/2025	0.5710 0.0000	0.5748 0.0004
MNT	mongolian tugrik	02/07/2025	0.0102 0.0000	0.0102 0.0000
MMK	myanmar kyat	02/07/2025	0.0101 0.0000	0.0101 0.0000
NAD	namibian dollar	02/07/2025	2.0689 0.0074	2.0979 0.0089
NPR	nepalese rupee	02/07/2025	0.2668 0.0000	0.2687 0.0009
NGN	nigerian naira	02/07/2025	0.0239 0.0000	0.0240 0.0000
NZD	new zealand dollar	02/07/2025	22.0213 -0.0832	22.3457 -0.0448
XPF	pacific franc	02/07/2025	0.3588 -0.0010	0.3629 0.0001
AED	uae dirham	02/07/2025	9.9460 -0.0029	9.9832 0.0034
OMR	omani rial	02/07/2025	94.8343 -0.0423	95.2959 0.0426
PKR	pakistani rupee	02/07/2025	0.1286 0.0006	0.1294 0.0007
PAB	panama balboa	02/07/2025	36.5377 -0.0107	36.6623 0.0107
PGK	new guinean kina	02/07/2025	8.8567 0.1765	8.8869 0.1822
PYG	paraguayan guarani	02/07/2025	0.0046 0.0000	0.0046 0.0000
PEN	peruvian nuevo sol	02/07/2025	10.2536 0.0028	10.3595 0.0060
RWF	rwanda franc	02/07/2025	0.0254 0.0001	0.0257 0.0000
RON	romanian leu	02/07/2025	8.4560 -0.0152	8.5599 0.0179
SVC	salvadoran colon	02/07/2025	4.1757 -0.0012	4.1900 0.0012
WST	samoa tala	02/07/2025	13.5667 -0.0003	13.6780 0.0077
SAR	saudi arabian riyal	02/07/2025	9.7416 -0.0013	9.7769 0.0008
SZL	swaziland lilageni	02/07/2025	2.0689 0.0074	2.0979 0.0089
SHP	saint helena pound	02/07/2025	49.6291 0.0696	50.1503 -0.2675
SCR	seychelles rupee	02/07/2025	2.4984 -0.0537	2.5070 -0.0524
RSD	serbian dinar	02/07/2025	0.3663 -0.0009	0.3686 -0.0007
SBD	solomon islands dollar	02/07/2025	4.4437 -0.0013	4.5058 0.0013
SOS	somali shilling	02/07/2025	0.0638 0.0000	0.0643 0.0000
SDG	sudanese pound	02/07/2025	0.0816 0.0000	0.0823 0.0000
SRD	surinamese dollar	02/07/2025	0.9811 0.0041	0.9874 0.0043
TJS	tajik somoni	02/07/2025	3.7382 0.0253	3.7510 0.0275
THB	thai baht	02/07/2025	1.1228 0.0003	1.1365 0.0024
TWD	taiwan dollar	02/07/2025	1.2620 0.0034	1.2706 0.0050
TZS	tanzanian shilling	02/07/2025	0.0137 0.0000	0.0140 0.0000
TOP	tonga pa'ang	02/07/2025	15.8305 -0.0375	15.9811 -0.0283
TTD	trinidad and tobago dollar	02/07/2025	5.4222 -0.0120	5.4406 -0.0089
TND	tunisian dinar	02/07/2025	12.5602 0.0093	12.6465 0.0168
TMT	new manat	02/07/2025	10.4262 -0.0027	10.4911 0.0028
TRY	turkish lira	02/07/2025	0.9106 -0.0009	0.9261 0.0003
UGX	ugandan shilling	02/07/2025	0.0102 0.0000	0.0102 0.0000
UZS	uzbekistan sum	02/07/2025	0.0029 0.0000	0.0029 0.0000
UYU	uruguayan peso	02/07/2025	0.9100 -0.0134	0.9159 -0.0109
FJD	fijian dollar	02/07/2025	16.5069 -0.0207	16.6163 -0.0011
PHP	philippine peso	02/07/2025	0.6468 -0.0008	0.6524 0.0008
FKP	falkland islands	02/07/2025	49.6291 0.0696	50.1503 -0.2675
CLP	chilean peso	02/07/2025	0.0392 0.0001	0.0397 0.0000
LKR	sri lanka rupee	02/07/2025	0.1218 0.0000	0.1223 0.0000
ETB	ethiopian birr	02/07/2025	0.2586 -0.0016	0.2693 -0.0013
ZAR	south african rand	02/07/2025	2.0689 0.0074	2.0979 0.0089
SSP	south sudanese pound	02/07/2025	0.0081 0.0000	0.0081 0.0000
JMD	jamaican dollar	02/07/2025	0.2290 -0.0001	0.2299 0.0000

Více měn Aktualizováno 02/07