Směnné kurzy Visa k dnešnímu dni norwegian krone

Směnné kurzy Visa k norwegian krone

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	10.9802 -0.0201	11.0993 -0.0568
EUR	euro	03/05/2024	11.7192 0.0061	11.9117 -0.0643
RUB	russian ruble	03/05/2024	0.1171 0.0012	0.1213 0.0008
GBP	british pound	03/05/2024	13.6912 -0.0184	13.9274 -0.0769
CHF	swiss franc	03/05/2024	11.9571 0.0353	12.2023 0.0019
PLN	polish zloty	03/05/2024	2.7024 0.0051	2.7568 -0.0168
JPY	japanese yen	03/05/2024	0.0703 0.0004	0.0725 -0.0001
UAH	ukrainian hryvnia	03/05/2024	0.2770 -0.0014	0.2800 -0.0023
CAD	canadian dollar	03/05/2024	7.9891 0.0098	8.1212 -0.0213
AUD	australian dollar	03/05/2024	7.1514 0.0420	7.2978 -0.0006
GEL	georgian lari	03/05/2024	4.0622 -0.0104	4.1837 -0.0246
MDL	moldovan leu	03/05/2024	0.6257 0.0003	0.6324 -0.0018
CNY	chinese yuan	03/05/2024	1.5160 -0.0028	1.5333 -0.0079
DKK	danish krone	03/05/2024	1.5714 0.0008	1.5970 -0.0084
SEK	swedish krona	03/05/2024	0.9997 0.0044	1.0226 -0.0022
BYN	new belarusian ruble	03/05/2024	3.3938 0.0143	3.4306 0.0032
CZK	czech koruna	03/05/2024	0.4669 0.0019	0.4776 -0.0001
ISK	iceland krona	03/05/2024	0.0781 -0.0002	0.0791 -0.0005
SKK	Slovak koruna	03/05/2024	0.3890 0.0002	0.3954 -0.0021
ILS	israeli shekel	03/05/2024	2.9193 0.0015	2.9933 -0.0068
KZT	kazakhstan tenge	03/05/2024	0.0247 -0.0001	0.0250 -0.0002
HUF	hungarian forint	03/05/2024	0.0301 0.0001	0.0306 -0.0001
LVL	latvian lat	03/05/2024	16.6749 0.0086	16.9488 -0.0916
LTL	lithuanian lita	03/05/2024	3.3941 0.0018	3.4499 -0.0186
SGD	singapore dollar	03/05/2024	8.0589 0.0089	8.2016 -0.0068
AZN	azerbaijani manat	03/05/2024	6.4400 -0.0118	6.5482 -0.0335
ALL	albanian lek	03/05/2024	0.1166 -0.0004	0.1188 -0.0005
DZD	algerian dinar	03/05/2024	0.0816 -0.0001	0.0825 -0.0004
XCD	east caribbean dollar	03/05/2024	4.0846 -0.0075	4.1289 -0.0211
AOA	angolan kwanza	03/05/2024	0.0132 0.0000	0.0133 -0.0001
ARS	argentine peso	03/05/2024	0.0111 -0.0003	0.0126 -0.0001
AMD	armenian dram	03/05/2024	0.0282 -0.0001	0.0287 -0.0001
AWG	aruban guilder	03/05/2024	6.1342 -0.0112	6.2007 -0.0318
AFN	the afghanistan afghani	03/05/2024	0.1520 0.0000	0.1536 -0.0005
BSD	bahamian dollar	03/05/2024	10.9802 -0.0201	11.0993 -0.0568
BDT	bangladesh taka	03/05/2024	0.0998 -0.0002	0.1014 -0.0005
BBD	barbadian dollar	03/05/2024	5.5177 -0.0101	5.5775 -0.0286
BHD	bahraini dinar	03/05/2024	29.1252 -0.0532	29.4410 -0.1508
BZD	belize dollar	03/05/2024	5.5386 -0.0101	5.5986 -0.0287
BMD	bermudian dollar	03/05/2024	10.9802 -0.0201	11.0993 -0.0568
XOF	cfa franc bceao	03/05/2024	0.0179 0.0000	0.0182 -0.0001
BGN	bulgarian lev	03/05/2024	5.9919 0.0031	6.0904 -0.0329
BOB	bolivian boliviano	03/05/2024	1.5776 -0.0029	1.6180 -0.0083
BAM	convertible mark	03/05/2024	5.9919 0.0031	6.0904 -0.0329
BWP	botswana pula	03/05/2024	0.8005 0.0007	0.8114 -0.0019
BRL	brazilian real	03/05/2024	2.1255 0.0102	2.1767 0.0282
BND	brunei dollar	03/05/2024	8.0589 0.0089	8.2016 -0.0068
BIF	burundi franc	03/05/2024	0.0039 0.0000	0.0039 0.0000
VUV	vanuatu vatu	03/05/2024	0.0875 -0.0005	0.0937 -0.0009
BTN	bhutanese ngultrum	03/05/2024	0.1315 -0.0002	0.1331 -0.0006
VEF	venezuelan bolivar	03/05/2024	0.3007 -0.0009	0.3048 -0.0019
VND	vietnam dong	03/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	03/05/2024	0.0179 0.0000	0.0182 -0.0001
HTG	haitian gourde	03/05/2024	0.0826 -0.0002	0.0835 -0.0004
GYD	guyanese dollar	03/05/2024	0.0525 -0.0001	0.0531 -0.0003
GMD	gambian dalasi	03/05/2024	0.1717 -0.0003	0.1736 -0.0009
GHS	ghanaian cedi	03/05/2024	0.7986 -0.0032	0.8149 -0.0042
GTQ	guatemala quetzal	03/05/2024	1.4108 -0.0026	1.4298 -0.0073
GNF	guinea franc	03/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	03/05/2024	13.6912 -0.0184	13.9274 -0.0769
HNL	honduras lempira	03/05/2024	0.4454 -0.0007	0.4502 -0.0022
HKD	hong kong dollar	03/05/2024	1.4033 -0.0024	1.4207 -0.0059
DJF	djibouti franc	03/05/2024	0.0618 -0.0001	0.0625 -0.0003
DOP	dominican peso	03/05/2024	0.1886 -0.0005	0.1919 -0.0007
EGP	egyptian pound	03/05/2024	0.2286 -0.0008	0.2318 -0.0016
ZWL	zimbabwe dollar	03/05/2024	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	03/05/2024	1.0904 -0.0013	1.1022 -0.0050
INR	indian rupee	03/05/2024	0.1315 -0.0002	0.1331 -0.0006
IDR	indonesian rupiah	02/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	03/05/2024	15.4651 -0.0282	15.6769 -0.0803
IQD	iraqi dinar	03/05/2024	0.0084 0.0000	0.0085 0.0000
IRR	iran rial	03/05/2024	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	03/05/2024	0.0438 -0.0001	0.0444 -0.0002
CVE	cape verdsky escudos	03/05/2024	0.1063 0.0000	0.1080 -0.0006
KYD	cayman islands dollar	03/05/2024	13.1762 -0.0241	13.3191 -0.0682
KHR	cambodian riel	03/05/2024	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	03/05/2024	3.0165 -0.0055	3.0492 -0.0156
KES	kenyan shilling	03/05/2024	0.0810 -0.0001	0.0825 -0.0004
KGS	kyrgyzstani som	03/05/2024	0.1238 -0.0002	0.1252 -0.0006
COP	colombian peso	03/05/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	03/05/2024	0.0238 0.0000	0.0242 -0.0001
CDF	congolese franc	03/05/2024	0.0039 0.0000	0.0041 0.0000
KRW	south korean won	03/05/2024	0.0080 0.0001	0.0081 0.0000
CRC	costa rica colon	03/05/2024	0.0215 0.0000	0.0221 -0.0001
KWD	kuwaiti dinar	03/05/2024	35.6466 -0.0488	36.1034 -0.1096
ANG	netherlands antillean guilder	03/05/2024	6.1342 -0.0112	6.2007 -0.0318
LAK	lao kip	03/05/2024	0.0005 0.0000	0.0006 0.0000
LSL	lesotsky loti	03/05/2024	0.5870 0.0024	0.6005 -0.0013
LRD	liberian dollar	03/05/2024	0.0570 -0.0001	0.0577 -0.0003
LBP	lebanese pound	03/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	03/05/2024	2.2595 -0.0041	2.2840 -0.0117
MUR	mauritius rupee	03/05/2024	0.2346 -0.0004	0.2400 0.0007
MRO	mauritania ougulya	03/05/2024	0.0278 -0.0001	0.0281 -0.0002
MGA	malagasy ariary	03/05/2024	0.0025 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	03/05/2024	1.3625 -0.0016	1.3800 -0.0062
MKD	macedonian denar	03/05/2024	0.1910 -0.0007	0.1931 -0.0014
MWK	malawian kwacha	03/05/2024	0.0063 0.0000	0.0065 0.0000
MYR	malaysian ringgit	03/05/2024	2.2983 -0.0054	2.3377 -0.0019
MVR	maldivian rufiyaa	03/05/2024	0.7084 -0.0013	0.7198 -0.0037
MXN	mexican peso	03/05/2024	0.6482 0.0048	0.6569 -0.0029
MZN	mozambican metical	03/05/2024	0.1735 -0.0003	0.1754 -0.0009
MNT	mongolian tugrik	03/05/2024	0.0033 0.0000	0.0033 0.0000
MMK	myanmar kyat	03/05/2024	0.0033 0.0000	0.0034 0.0000
NAD	namibian dollar	03/05/2024	0.5870 0.0024	0.6005 -0.0013
NPR	nepalese rupee	03/05/2024	0.0822 -0.0001	0.0832 -0.0004
NGN	nigerian naira	03/05/2024	0.0079 0.0001	0.0080 0.0000
NIO	nicaragua cordoba	03/05/2024	0.2998 -0.0005	0.3031 -0.0016
NZD	new zealand dollar	03/05/2024	6.4915 0.0322	6.6263 -0.0027
XPF	pacific franc	03/05/2024	0.0982 0.0001	0.0998 -0.0005
AED	uae dirham	03/05/2024	2.9890 -0.0054	3.0225 -0.0156
OMR	omani rial	03/05/2024	28.5162 -0.0544	28.8368 -0.1416
PKR	pakistani rupee	03/05/2024	0.0394 -0.0001	0.0399 -0.0002
PAB	panama balboa	03/05/2024	10.9802 -0.0201	11.0993 -0.0568
PGK	new guinean kina	03/05/2024	2.8021 -0.0073	2.9158 -0.0172
PYG	paraguayan guarani	03/05/2024	0.0015 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	03/05/2024	2.9268 -0.0076	2.9586 -0.0182
RWF	rwanda franc	03/05/2024	0.0084 0.0000	0.0086 -0.0001
RON	romanian leu	03/05/2024	2.3534 0.0009	2.3954 -0.0137
SVC	salvadoran colon	03/05/2024	1.2549 -0.0023	1.2685 -0.0065
WST	samoa tala	03/05/2024	3.8573 0.0007	4.1156 -0.0133
STD	good sao tome and principe	03/05/2024	0.0005 0.0000	0.0005 0.0000
SAR	saudi arabian riyal	03/05/2024	2.9274 -0.0053	2.9598 -0.0151
SZL	swaziland lilageni	03/05/2024	0.5870 0.0024	0.6005 -0.0013
SHP	saint helena pound	03/05/2024	13.6912 -0.0184	13.9274 -0.0769
SCR	seychelles rupee	03/05/2024	0.7732 -0.0021	0.7816 -0.0047
RSD	serbian dinar	03/05/2024	0.1002 0.0000	0.1015 -0.0004
SYP	syrian pound	03/05/2024	0.0017 0.0000	0.0017 0.0000
SBD	solomon islands dollar	03/05/2024	1.2506 -0.0023	1.3475 -0.0069
SOS	somali shilling	03/05/2024	0.0193 0.0000	0.0195 -0.0001
SDG	sudanese pound	03/05/2024	0.0182 0.0000	0.0185 -0.0001
SRD	surinamese dollar	03/05/2024	0.3211 -0.0049	0.3323 -0.0017
SLL	sierra leone leone	03/05/2024	0.0005 0.0000	0.0005 0.0000
TJS	tajik somoni	03/05/2024	1.0056 -0.0016	1.0165 -0.0050
THB	thai baht	03/05/2024	0.2961 0.0009	0.3019 -0.0006
TWD	taiwan dollar	03/05/2024	0.3385 0.0007	0.3425 -0.0003
TZS	tanzanian shilling	03/05/2024	0.0042 0.0000	0.0043 0.0000
TOP	tonga pa'ang	03/05/2024	4.5046 -0.0005	4.7699 -0.0166
TTD	trinidad and tobago dollar	03/05/2024	1.6360 -0.0075	1.6537 -0.0131
TND	tunisian dinar	03/05/2024	3.4891 -0.0041	3.5393 -0.0158
TMT	new manat	03/05/2024	3.1453 -0.0057	3.1794 -0.0163
TRY	turkish lira	03/05/2024	0.3384 0.0011	0.3438 -0.0008
UGX	ugandan shilling	03/05/2024	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	03/05/2024	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	03/05/2024	0.2875 0.0004	0.2906 -0.0005
FJD	fijian dollar	03/05/2024	4.7456 0.0122	4.8970 -0.0039
PHP	philippine peso	03/05/2024	0.1910 0.0005	0.1931 -0.0001
FKP	falkland islands	03/05/2024	13.6912 -0.0184	13.9274 -0.0769
HRK	croatian kuna	03/05/2024	1.5554 0.0008	1.5810 -0.0085
CLP	chilean peso	03/05/2024	0.0115 0.0000	0.0116 0.0000
LKR	sri lanka rupee	03/05/2024	0.0369 0.0000	0.0374 -0.0001
ERN	the eritrean nakfa	03/05/2024	0.7320 -0.0013	0.7400 -0.0038
ETB	ethiopian birr	03/05/2024	0.1910 -0.0004	0.1950 -0.0010
ZAR	south african rand	03/05/2024	0.5870 0.0024	0.6005 -0.0013
SSP	south sudanese pound	03/05/2024	0.0069 0.0000	0.0071 0.0000
JMD	jamaican dollar	03/05/2024	0.0706 -0.0004	0.0713 -0.0006

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k norwegian krone

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/05/2024	11.0009 -0.0599	11.1210 -0.0191
EUR	euro	01/05/2024	11.7368 -0.0406	11.9384 0.0274
RUB	russian ruble	01/05/2024	0.1178 0.0012	0.1218 0.0017
GBP	british pound	01/05/2024	13.7170 -0.0680	13.9602 0.0139
CHF	swiss franc	01/05/2024	11.9432 -0.0442	12.2249 0.0765
PLN	polish zloty	01/05/2024	2.7074 -0.0047	2.7648 0.0109
JPY	japanese yen	01/05/2024	0.0700 0.0000	0.0723 0.0016
UAH	ukrainian hryvnia	01/05/2024	0.2783 -0.0008	0.2813 0.0002
CAD	canadian dollar	01/05/2024	7.9855 -0.0376	8.1223 0.0163
AUD	australian dollar	01/05/2024	7.1308 -0.0178	7.2865 0.0454
GEL	georgian lari	01/05/2024	4.1419 -0.0241	4.1966 -0.0119
MDL	moldovan leu	01/05/2024	0.6240 -0.0020	0.6330 0.0004
CNY	chinese yuan	01/05/2024	1.5194 -0.0083	1.5360 -0.0026
DKK	danish krone	01/05/2024	1.5738 -0.0055	1.6004 0.0038
SEK	swedish krona	01/05/2024	0.9988 -0.0020	1.0216 0.0052
BYN	new belarusian ruble	01/05/2024	3.4002 0.0021	3.4373 0.0148
CZK	czech koruna	01/05/2024	0.4673 -0.0007	0.4766 0.0019
ISK	iceland krona	01/05/2024	0.0784 -0.0004	0.0793 -0.0001
ILS	israeli shekel	01/05/2024	2.9176 -0.0177	2.9964 -0.0056
KZT	kazakhstan tenge	01/05/2024	0.0248 -0.0002	0.0251 -0.0001
HUF	hungarian forint	01/05/2024	0.0301 0.0000	0.0307 0.0001
SGD	singapore dollar	01/05/2024	8.0581 -0.0362	8.2001 0.0263
AZN	azerbaijani manat	01/05/2024	6.4711 -0.0352	6.5418 -0.0112
ALL	albanian lek	01/05/2024	0.1168 -0.0008	0.1190 -0.0001
DZD	algerian dinar	01/05/2024	0.0817 -0.0004	0.0828 -0.0001
XCD	east caribbean dollar	01/05/2024	4.0923 -0.0223	4.1370 -0.0071
AOA	angolan kwanza	01/05/2024	0.0130 0.0001	0.0132 0.0001
ARS	argentine peso	01/05/2024	0.0113 -0.0001	0.0127 0.0000
AMD	armenian dram	01/05/2024	0.0285 -0.0001	0.0288 0.0000
AWG	aruban guilder	01/05/2024	6.1457 -0.0334	6.2128 -0.0107
AFN	the afghanistan afghani	01/05/2024	0.1523 -0.0004	0.1539 -0.0002
BSD	bahamian dollar	01/05/2024	11.0009 -0.0599	11.1210 -0.0191
BDT	bangladesh taka	01/05/2024	0.1000 -0.0005	0.1016 -0.0002
BBD	barbadian dollar	01/05/2024	5.5281 -0.0301	5.5884 -0.0096
BHD	bahraini dinar	01/05/2024	29.1769 -0.1588	29.5708 -0.0507
BZD	belize dollar	01/05/2024	5.5004 -0.0299	5.5605 -0.0095
BMD	bermudian dollar	01/05/2024	11.0009 -0.0599	11.1210 -0.0191
XOF	cfa franc bceao	01/05/2024	0.0179 -0.0001	0.0182 0.0000
BGN	bulgarian lev	01/05/2024	6.0009 -0.0208	6.1040 0.0140
BOB	bolivian boliviano	01/05/2024	1.6036 -0.0087	1.6211 -0.0028
BAM	convertible mark	01/05/2024	6.0009 -0.0208	6.1024 0.0124
BWP	botswana pula	01/05/2024	0.8020 0.0244	0.8129 0.0275
BRL	brazilian real	01/05/2024	2.1178 -0.0091	2.1802 0.0274
BND	brunei dollar	01/05/2024	8.0581 -0.0362	8.2001 0.0263
BIF	burundi franc	01/05/2024	0.0038 0.0000	0.0039 0.0000
VUV	vanuatu vatu	01/05/2024	0.0916 -0.0009	0.0930 -0.0006
BTN	bhutanese ngultrum	01/05/2024	0.1318 -0.0007	0.1333 -0.0002
VND	vietnam dong	01/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	01/05/2024	0.0179 -0.0001	0.0182 0.0000
HTG	haitian gourde	01/05/2024	0.0828 -0.0005	0.0837 -0.0001
GYD	guyanese dollar	01/05/2024	0.0526 -0.0002	0.0531 -0.0002
GMD	gambian dalasi	01/05/2024	0.1638 -0.0013	0.1656 -0.0007
GHS	ghanaian cedi	01/05/2024	0.7972 -0.0090	0.8118 -0.0062
GTQ	guatemala quetzal	01/05/2024	1.4134 -0.0075	1.4326 -0.0026
GNF	guinea franc	01/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	01/05/2024	13.7170 -0.0680	13.9602 0.0139
HNL	honduras lempira	01/05/2024	0.4446 -0.0023	0.4508 -0.0008
HKD	hong kong dollar	01/05/2024	1.4061 -0.0075	1.4231 -0.0015
DJF	djibouti franc	01/05/2024	0.0619 -0.0003	0.0626 -0.0002
DOP	dominican peso	01/05/2024	0.1899 -0.0009	0.1921 -0.0002
EGP	egyptian pound	01/05/2024	0.2294 -0.0016	0.2325 -0.0009
ZWL	zimbabwe dollar	01/05/2024	0.8186 0.0131	0.8300 0.0188
MAD	moroccan dirham	01/05/2024	1.0901 -0.0028	1.1026 0.0013
INR	indian rupee	01/05/2024	0.1317 -0.0007	0.1333 -0.0002
IDR	indonesian rupiah	01/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	01/05/2024	15.4944 -0.0811	15.7075 -0.0301
IQD	iraqi dinar	01/05/2024	0.0084 0.0000	0.0085 0.0000
YER	yemen riyal	01/05/2024	0.0440 -0.0002	0.0445 -0.0001
CVE	cape verdsky escudos	01/05/2024	0.1064 -0.0004	0.1082 0.0002
KYD	cayman islands dollar	01/05/2024	13.2010 -0.0718	13.3452 -0.0229
KHR	cambodian riel	01/05/2024	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	01/05/2024	3.0222 -0.0164	3.0552 -0.0052
KES	kenyan shilling	01/05/2024	0.0812 -0.0004	0.0827 -0.0001
KGS	kyrgyzstani som	01/05/2024	0.1240 -0.0007	0.1254 -0.0002
COP	colombian peso	01/05/2024	0.0028 0.0000	0.0029 0.0000
KMF	comorian franc	01/05/2024	0.0239 -0.0001	0.0242 0.0000
CDF	congolese franc	01/05/2024	0.0039 0.0000	0.0040 0.0000
KRW	south korean won	01/05/2024	0.0080 0.0000	0.0081 0.0001
CRC	costa rica colon	01/05/2024	0.0215 -0.0002	0.0218 -0.0001
CUP	cuban peso	01/05/2024	0.4584 -0.0025	0.4634 -0.0008
KWD	kuwaiti dinar	01/05/2024	35.6739 -0.1770	36.1790 -0.0230
ANG	netherlands antillean guilder	01/05/2024	6.1457 -0.0334	6.2128 -0.0107
LAK	lao kip	01/05/2024	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	01/05/2024	0.5881 0.0010	0.6016 0.0024
LRD	liberian dollar	01/05/2024	0.0567 -0.0003	0.0575 -0.0001
LBP	lebanese pound	01/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/05/2024	2.2552 -0.0123	2.2867 -0.0040
MUR	mauritius rupee	01/05/2024	0.2345 -0.0019	0.2391 -0.0001
MGA	malagasy ariary	01/05/2024	0.0025 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	01/05/2024	1.3640 -0.0059	1.3827 -0.0011
MKD	macedonian denar	01/05/2024	0.1914 -0.0014	0.1935 -0.0007
MWK	malawian kwacha	01/05/2024	0.0063 0.0000	0.0064 0.0000
MYR	malaysian ringgit	01/05/2024	2.2981 -0.0183	2.3422 0.0039
MVR	maldivian rufiyaa	01/05/2024	0.7134 -0.0039	0.7221 -0.0012
MXN	mexican peso	01/05/2024	0.6435 -0.0035	0.6579 0.0032
MZN	mozambican metical	01/05/2024	0.1717 -0.0019	0.1742 -0.0012
MNT	mongolian tugrik	01/05/2024	0.0032 0.0000	0.0033 0.0000
MMK	myanmar kyat	01/05/2024	0.0033 0.0000	0.0034 0.0000
NAD	namibian dollar	01/05/2024	0.5881 0.0010	0.6016 0.0024
NPR	nepalese rupee	01/05/2024	0.0823 -0.0004	0.0833 -0.0001
NGN	nigerian naira	01/05/2024	0.0080 0.0000	0.0080 0.0001
NIO	nicaragua cordoba	01/05/2024	0.3000 -0.0016	0.3041 -0.0005
NZD	new zealand dollar	01/05/2024	6.4817 -0.0132	6.6181 0.0288
XPF	pacific franc	01/05/2024	0.0984 -0.0003	0.1000 0.0002
AED	uae dirham	01/05/2024	2.9947 -0.0164	3.0283 -0.0051
OMR	omani rial	01/05/2024	28.5522 -0.1606	28.9113 -0.0406
PKR	pakistani rupee	01/05/2024	0.0395 -0.0002	0.0400 0.0000
PAB	panama balboa	01/05/2024	11.0009 -0.0599	11.1210 -0.0191
PGK	new guinean kina	01/05/2024	2.8899 -0.0179	2.9215 -0.0072
PYG	paraguayan guarani	01/05/2024	0.0015 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	01/05/2024	2.9196 -0.0014	2.9656 -0.0130
RWF	rwanda franc	01/05/2024	0.0085 0.0000	0.0087 0.0000
RON	romanian leu	01/05/2024	2.3577 -0.0077	2.3995 0.0044
SVC	salvadoran colon	01/05/2024	1.2572 -0.0068	1.2710 -0.0022
WST	samoa tala	01/05/2024	4.0321 -0.0139	4.0959 0.0011
SAR	saudi arabian riyal	01/05/2024	2.9329 -0.0160	2.9654 -0.0053
SZL	swaziland lilageni	01/05/2024	0.5883 0.0011	0.6016 0.0024
SHP	saint helena pound	01/05/2024	13.7170 -0.0680	13.9602 0.0139
SCR	seychelles rupee	01/05/2024	0.7711 -0.0068	0.7795 -0.0040
RSD	serbian dinar	01/05/2024	0.1004 -0.0003	0.1018 0.0000
SBD	solomon islands dollar	01/05/2024	1.3499 -0.0073	1.3790 -0.0024
SOS	somali shilling	01/05/2024	0.0192 -0.0001	0.0195 0.0000
SDG	sudanese pound	01/05/2024	0.0246 -0.0001	0.0250 0.0000
SRD	surinamese dollar	01/05/2024	0.3250 -0.0039	0.3295 -0.0028
TJS	tajik somoni	01/05/2024	1.0075 -0.0053	1.0185 -0.0015
THB	thai baht	01/05/2024	0.2958 -0.0010	0.3020 0.0011
TWD	taiwan dollar	01/05/2024	0.3390 -0.0005	0.3433 0.0009
TZS	tanzanian shilling	01/05/2024	0.0042 0.0000	0.0043 0.0000
TOP	tonga pa'ang	01/05/2024	4.7751 -0.0205	4.8565 -0.0028
TTD	trinidad and tobago dollar	01/05/2024	1.6358 -0.0065	1.6536 -0.0004
TND	tunisian dinar	01/05/2024	3.4957 -0.0168	3.5462 -0.0038
TMT	new manat	01/05/2024	3.1387 -0.0170	3.1819 -0.0055
TRY	turkish lira	01/05/2024	0.3377 -0.0014	0.3458 0.0009
UGX	ugandan shilling	01/05/2024	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	01/05/2024	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	01/05/2024	0.2869 -0.0016	0.2902 -0.0005
FJD	fijian dollar	01/05/2024	4.9438 -0.0059	5.0000 0.0126
PHP	philippine peso	01/05/2024	0.1904 -0.0008	0.1935 0.0005
FKP	falkland islands	01/05/2024	13.7170 -0.0680	13.9602 0.0139
CLP	chilean peso	01/05/2024	0.0115 -0.0001	0.0117 0.0000
LKR	sri lanka rupee	01/05/2024	0.0370 -0.0002	0.0375 0.0001
ETB	ethiopian birr	01/05/2024	0.1900 -0.0010	0.1954 -0.0003
ZAR	south african rand	01/05/2024	0.5881 0.0010	0.6016 0.0024
SSP	south sudanese pound	01/05/2024	0.0070 0.0000	0.0071 0.0000
JMD	jamaican dollar	01/05/2024	0.0704 -0.0005	0.0712 -0.0002

Více měn Aktualizováno 01/05