Směnné kurzy Visa k dnešnímu dni nepalese rupee

Směnné kurzy Visa k nepalese rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	05/05/2024	133.2800 0.0000	133.6005 0.0000
EUR	euro	05/05/2024	142.8629 0.0000	144.4756 0.0000
RUB	russian ruble	05/05/2024	1.4229 0.0000	1.4619 0.0000
GBP	british pound	05/05/2024	166.8533 0.0000	168.8310 0.0000
CHF	swiss franc	05/05/2024	146.2362 0.0000	148.3621 0.0000
PLN	polish zloty	05/05/2024	32.9388 0.0000	33.4679 0.0000
JPY	japanese yen	05/05/2024	0.8665 0.0000	0.8798 0.0000
UAH	ukrainian hryvnia	05/05/2024	3.3712 0.0000	3.3793 0.0000
CAD	canadian dollar	05/05/2024	97.3203 0.0000	98.1778 0.0000
AUD	australian dollar	05/05/2024	87.4185 0.0000	88.8576 0.0000
GEL	georgian lari	05/05/2024	49.3447 0.0000	50.3963 0.0000
MDL	moldovan leu	05/05/2024	7.5727 0.0000	7.5909 0.0000
CNY	chinese yuan	05/05/2024	18.4021 0.0000	18.4556 0.0000
DKK	danish krone	05/05/2024	19.1522 0.0000	19.3683 0.0000
NOK	norwegian krone	05/05/2024	12.0909 0.0000	12.3695 0.0000
SEK	swedish krona	05/05/2024	12.2167 0.0000	12.4477 0.0000
BYN	new belarusian ruble	05/05/2024	41.3053 0.0000	41.4047 0.0000
CZK	czech koruna	05/05/2024	5.7090 0.0000	5.7830 0.0000
ISK	iceland krona	05/05/2024	0.9544 0.0000	0.9589 0.0000
SKK	Slovak koruna	05/05/2024	4.7422 0.0000	4.7957 0.0000
ILS	israeli shekel	05/05/2024	35.7549 0.0000	36.1630 0.0000
KZT	kazakhstan tenge	05/05/2024	0.3000 0.0000	0.3011 0.0000
HUF	hungarian forint	05/05/2024	0.3665 0.0000	0.3718 0.0000
LVL	latvian lat	05/05/2024	203.2760 0.0000	205.5698 0.0000
LTL	lithuanian lita	05/05/2024	41.3760 0.0000	41.8430 0.0000
SGD	singapore dollar	05/05/2024	98.2747 0.0000	99.3459 0.0000
AZN	azerbaijani manat	05/05/2024	78.1701 0.0000	78.8204 0.0000
ALL	albanian lek	05/05/2024	1.4186 0.0000	1.4389 0.0000
DZD	algerian dinar	05/05/2024	0.9919 0.0000	0.9944 0.0000
XCD	east caribbean dollar	05/05/2024	49.5802 0.0000	49.6994 0.0000
AOA	angolan kwanza	05/05/2024	0.1598 0.0000	0.1602 0.0000
ARS	argentine peso	05/05/2024	0.1338 0.0000	0.1520 0.0000
AMD	armenian dram	05/05/2024	0.3432 0.0000	0.3459 0.0000
AWG	aruban guilder	05/05/2024	74.4581 0.0000	74.6371 0.0000
AFN	the afghanistan afghani	05/05/2024	1.8447 0.0000	1.8492 0.0000
BSD	bahamian dollar	05/05/2024	133.2800 0.0000	133.6005 0.0000
BDT	bangladesh taka	05/05/2024	1.2116 0.0000	1.2200 0.0000
BBD	barbadian dollar	05/05/2024	66.9749 0.0000	67.1360 0.0000
BHD	bahraini dinar	05/05/2024	353.5279 0.0000	354.3781 0.0000
BZD	belize dollar	05/05/2024	67.2283 0.0000	67.3900 0.0000
BMD	bermudian dollar	05/05/2024	133.2800 0.0000	133.6005 0.0000
XOF	cfa franc bceao	05/05/2024	0.2178 0.0000	0.2203 0.0000
BGN	bulgarian lev	05/05/2024	73.0446 0.0000	73.8691 0.0000
BOB	bolivian boliviano	05/05/2024	19.1494 0.0000	19.4754 0.0000
BAM	convertible mark	05/05/2024	73.0446 0.0000	73.8691 0.0000
BWP	botswana pula	05/05/2024	9.8094 0.0000	9.8597 0.0000
BRL	brazilian real	05/05/2024	26.0476 0.0000	26.4918 0.0000
BND	brunei dollar	05/05/2024	98.2747 0.0000	99.3459 0.0000
BIF	burundi franc	05/05/2024	0.0468 0.0000	0.0469 0.0000
VUV	vanuatu vatu	05/05/2024	1.0660 0.0000	1.1331 0.0000
BTN	bhutanese ngultrum	05/05/2024	1.5962 0.0000	1.6039 0.0000
VEF	venezuelan bolivar	05/05/2024	3.6431 0.0000	3.6609 0.0000
VND	vietnam dong	05/05/2024	0.0052 0.0000	0.0052 0.0000
XAF	cfa franc	05/05/2024	0.2178 0.0000	0.2203 0.0000
HTG	haitian gourde	05/05/2024	1.0020 0.0000	1.0044 0.0000
GYD	guyanese dollar	05/05/2024	0.6371 0.0000	0.6386 0.0000
GMD	gambian dalasi	05/05/2024	2.0845 0.0000	2.0895 0.0000
GHS	ghanaian cedi	05/05/2024	9.6371 0.0000	9.7305 0.0000
GTQ	guatemala quetzal	05/05/2024	17.1245 0.0000	17.2099 0.0000
GNF	guinea franc	05/05/2024	0.0157 0.0000	0.0158 0.0000
GIP	gibraltar pound	05/05/2024	166.8533 0.0000	168.8310 0.0000
HNL	honduras lempira	05/05/2024	5.4060 0.0000	5.4190 0.0000
HKD	hong kong dollar	05/05/2024	17.0485 0.0000	17.1088 0.0000
DJF	djibouti franc	05/05/2024	0.7505 0.0000	0.7523 0.0000
DOP	dominican peso	05/05/2024	2.2883 0.0000	2.3088 0.0000
EGP	egyptian pound	05/05/2024	2.7753 0.0000	2.7898 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.0039 0.0000	0.0040 0.0000
MAD	moroccan dirham	05/05/2024	13.2710 0.0000	13.3029 0.0000
INR	indian rupee	05/05/2024	1.5962 0.0000	1.6039 0.0000
IDR	indonesian rupiah	02/05/2024	0.0081 0.0000	0.0081 0.0000
JOD	jordanian dinar	05/05/2024	187.7182 0.0000	188.7014 0.0000
IQD	iraqi dinar	05/05/2024	0.1017 0.0000	0.1019 0.0000
IRR	iran rial	05/05/2024	0.0032 0.0000	0.0032 0.0000
YER	yemen riyal	05/05/2024	0.5321 0.0000	0.5344 0.0000
CVE	cape verdsky escudos	05/05/2024	1.2956 0.0000	1.3102 0.0000
KYD	cayman islands dollar	05/05/2024	159.9360 0.0000	160.3206 0.0000
KHR	cambodian riel	05/05/2024	0.0328 0.0000	0.0329 0.0000
QAR	qatar rial	05/05/2024	36.6154 0.0000	36.7034 0.0000
KES	kenyan shilling	05/05/2024	0.9872 0.0000	0.9971 0.0000
KGS	kyrgyzstani som	05/05/2024	1.5029 0.0000	1.5065 0.0000
COP	colombian peso	05/05/2024	0.0343 0.0000	0.0343 0.0000
KMF	comorian franc	05/05/2024	0.2904 0.0000	0.2937 0.0000
CDF	congolese franc	05/05/2024	0.0472 0.0000	0.0493 0.0000
KRW	south korean won	05/05/2024	0.0989 0.0000	0.0993 0.0000
CRC	costa rica colon	05/05/2024	0.2606 0.0000	0.2647 0.0000
KWD	kuwaiti dinar	05/05/2024	433.3040 0.0000	435.1957 0.0000
ANG	netherlands antillean guilder	05/05/2024	74.4581 0.0000	74.6371 0.0000
LAK	lao kip	05/05/2024	0.0063 0.0000	0.0067 0.0000
LSL	lesotsky loti	05/05/2024	7.1618 0.0000	7.2657 0.0000
LRD	liberian dollar	05/05/2024	0.6924 0.0000	0.6941 0.0000
LBP	lebanese pound	05/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	05/05/2024	27.4266 0.0000	27.4926 0.0000
MUR	mauritius rupee	05/05/2024	2.8506 0.0000	2.8946 0.0000
MRO	mauritania ougulya	05/05/2024	0.3351 0.0000	0.3359 0.0000
MGA	malagasy ariary	05/05/2024	0.0301 0.0000	0.0302 0.0000
MOP	makaosskaya patacas	05/05/2024	16.5482 0.0000	16.6208 0.0000
MKD	macedonian denar	05/05/2024	2.3187 0.0000	2.3242 0.0000
MWK	malawian kwacha	05/05/2024	0.0761 0.0000	0.0779 0.0000
MYR	malaysian ringgit	05/05/2024	28.0295 0.0000	28.2513 0.0000
MVR	maldivian rufiyaa	05/05/2024	8.5987 0.0000	8.6641 0.0000
MXN	mexican peso	05/05/2024	7.8381 0.0000	7.9424 0.0000
MZN	mozambican metical	05/05/2024	2.1065 0.0000	2.1116 0.0000
MNT	mongolian tugrik	05/05/2024	0.0396 0.0000	0.0397 0.0000
MMK	myanmar kyat	05/05/2024	0.0404 0.0000	0.0405 0.0000
NAD	namibian dollar	05/05/2024	7.1618 0.0000	7.2657 0.0000
NGN	nigerian naira	05/05/2024	0.0950 0.0000	0.0953 0.0000
NIO	nicaragua cordoba	05/05/2024	3.6391 0.0000	3.6478 0.0000
NZD	new zealand dollar	05/05/2024	79.2884 0.0000	80.8415 0.0000
XPF	pacific franc	05/05/2024	1.1973 0.0000	1.2107 0.0000
AED	uae dirham	05/05/2024	36.2815 0.0000	36.3816 0.0000
OMR	omani rial	05/05/2024	346.1362 0.0000	347.1049 0.0000
PKR	pakistani rupee	05/05/2024	0.4785 0.0000	0.4803 0.0000
PAB	panama balboa	05/05/2024	133.2800 0.0000	133.6005 0.0000
PGK	new guinean kina	05/05/2024	33.9864 0.0000	35.0701 0.0000
PYG	paraguayan guarani	05/05/2024	0.0179 0.0000	0.0179 0.0000
PEN	peruvian nuevo sol	05/05/2024	35.8946 0.0000	35.9818 0.0000
RWF	rwanda franc	05/05/2024	0.1025 0.0000	0.1041 0.0000
RON	romanian leu	05/05/2024	28.6815 0.0000	29.0632 0.0000
SVC	salvadoran colon	05/05/2024	15.2320 0.0000	15.2687 0.0000
WST	samoa tala	05/05/2024	47.0212 0.0000	49.7395 0.0000
STD	good sao tome and principe	05/05/2024	0.0059 0.0000	0.0059 0.0000
SAR	saudi arabian riyal	05/05/2024	35.5319 0.0000	35.6267 0.0000
SZL	swaziland lilageni	05/05/2024	7.1618 0.0000	7.2657 0.0000
SHP	saint helena pound	05/05/2024	166.8533 0.0000	168.8310 0.0000
SCR	seychelles rupee	05/05/2024	9.2933 0.0000	9.3157 0.0000
RSD	serbian dinar	05/05/2024	1.2256 0.0000	1.2302 0.0000
SYP	syrian pound	05/05/2024	0.0204 0.0000	0.0204 0.0000
SBD	solomon islands dollar	05/05/2024	15.2206 0.0000	16.2592 0.0000
SOS	somali shilling	05/05/2024	0.2347 0.0000	0.2353 0.0000
SDG	sudanese pound	05/05/2024	0.2208 0.0000	0.2230 0.0000
SRD	surinamese dollar	05/05/2024	3.8990 0.0000	4.0003 0.0000
SLL	sierra leone leone	05/05/2024	0.0059 0.0000	0.0059 0.0000
TJS	tajik somoni	05/05/2024	12.2134 0.0000	12.2428 0.0000
THB	thai baht	05/05/2024	3.6131 0.0000	3.6637 0.0000
TWD	taiwan dollar	05/05/2024	4.1269 0.0000	4.1395 0.0000
TZS	tanzanian shilling	05/05/2024	0.0516 0.0000	0.0521 0.0000
TOP	tonga pa'ang	05/05/2024	54.7981 0.0000	57.5351 0.0000
TTD	trinidad and tobago dollar	05/05/2024	19.8914 0.0000	19.9392 0.0000
TND	tunisian dinar	05/05/2024	42.4865 0.0000	42.7385 0.0000
TMT	new manat	05/05/2024	38.1782 0.0000	38.2700 0.0000
TRY	turkish lira	05/05/2024	4.0946 0.0000	4.1455 0.0000
UGX	ugandan shilling	05/05/2024	0.0353 0.0000	0.0354 0.0000
UZS	uzbekistan sum	05/05/2024	0.0105 0.0000	0.0106 0.0000
UYU	uruguayan peso	05/05/2024	3.5002 0.0000	3.5086 0.0000
FJD	fijian dollar	05/05/2024	57.8169 0.0000	59.1583 0.0000
PHP	philippine peso	05/05/2024	2.3308 0.0000	2.3372 0.0000
FKP	falkland islands	05/05/2024	166.8533 0.0000	168.8310 0.0000
HRK	croatian kuna	05/05/2024	18.9612 0.0000	19.1752 0.0000
CLP	chilean peso	05/05/2024	0.1422 0.0000	0.1427 0.0000
LKR	sri lanka rupee	05/05/2024	0.4484 0.0000	0.4498 0.0000
ERN	the eritrean nakfa	05/05/2024	8.8854 0.0000	8.9067 0.0000
ETB	ethiopian birr	05/05/2024	2.3181 0.0000	2.3470 0.0000
ZAR	south african rand	05/05/2024	7.1618 0.0000	7.2657 0.0000
SSP	south sudanese pound	05/05/2024	0.0834 0.0000	0.0858 0.0000
JMD	jamaican dollar	05/05/2024	0.8599 0.0000	0.8620 0.0000

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k nepalese rupee

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	133.2800 0.0000	133.5648 0.0000
EUR	euro	03/05/2024	142.6096 0.0000	144.4370 0.0000
RUB	russian ruble	03/05/2024	1.4253 0.0000	1.4609 0.0000
GBP	british pound	03/05/2024	166.5867 0.0000	168.7859 0.0000
CHF	swiss franc	03/05/2024	146.0283 0.0000	148.3224 0.0000
PLN	polish zloty	03/05/2024	32.8964 0.0000	33.4589 0.0000
JPY	japanese yen	03/05/2024	0.8657 0.0000	0.8795 0.0000
UAH	ukrainian hryvnia	03/05/2024	3.3830 0.0000	3.3903 0.0000
CAD	canadian dollar	03/05/2024	97.2420 0.0000	98.1517 0.0000
AUD	australian dollar	03/05/2024	87.1651 0.0000	88.8340 0.0000
GEL	georgian lari	03/05/2024	50.2564 0.0000	50.4018 0.0000
MDL	moldovan leu	03/05/2024	7.5399 0.0000	7.5787 0.0000
CNY	chinese yuan	03/05/2024	18.4086 0.0000	18.4480 0.0000
DKK	danish krone	03/05/2024	19.1230 0.0000	19.3625 0.0000
NOK	norwegian krone	03/05/2024	12.0729 0.0000	12.3664 0.0000
SEK	swedish krona	03/05/2024	12.2238 0.0000	12.4444 0.0000
BYN	new belarusian ruble	03/05/2024	41.3053 0.0000	41.3936 0.0000
CZK	czech koruna	03/05/2024	5.7031 0.0000	5.7815 0.0000
ISK	iceland krona	03/05/2024	0.9499 0.0000	0.9519 0.0000
ILS	israeli shekel	03/05/2024	35.6525 0.0000	36.1533 0.0000
KZT	kazakhstan tenge	03/05/2024	0.2997 0.0000	0.3013 0.0000
HUF	hungarian forint	03/05/2024	0.3660 0.0000	0.3717 0.0000
SGD	singapore dollar	03/05/2024	98.1515 0.0000	99.3195 0.0000
AZN	azerbaijani manat	03/05/2024	78.4000 0.0000	78.5675 0.0000
ALL	albanian lek	03/05/2024	1.4230 0.0000	1.4372 0.0000
DZD	algerian dinar	03/05/2024	0.9909 0.0000	0.9959 0.0000
XCD	east caribbean dollar	03/05/2024	49.5796 0.0000	49.6856 0.0000
AOA	angolan kwanza	03/05/2024	0.1578 0.0000	0.1587 0.0000
ARS	argentine peso	03/05/2024	0.1342 0.0000	0.1520 0.0000
AMD	armenian dram	03/05/2024	0.3451 0.0000	0.3458 0.0000
AWG	aruban guilder	03/05/2024	74.4581 0.0000	74.6172 0.0000
AFN	the afghanistan afghani	03/05/2024	1.8447 0.0000	1.8487 0.0000
BSD	bahamian dollar	03/05/2024	133.2800 0.0000	133.5648 0.0000
BDT	bangladesh taka	03/05/2024	1.2116 0.0000	1.2197 0.0000
BBD	barbadian dollar	03/05/2024	66.9749 0.0000	67.1181 0.0000
BHD	bahraini dinar	03/05/2024	353.4906 0.0000	355.1503 0.0000
BZD	belize dollar	03/05/2024	66.6400 0.0000	66.7824 0.0000
BMD	bermudian dollar	03/05/2024	133.2800 0.0000	133.5648 0.0000
XOF	cfa franc bceao	03/05/2024	0.2174 0.0000	0.2197 0.0000
BGN	bulgarian lev	03/05/2024	72.8226 0.0000	73.0262 0.0000
BOB	bolivian boliviano	03/05/2024	19.4286 0.0000	19.4701 0.0000
BAM	convertible mark	03/05/2024	72.9151 0.0000	73.7968 0.0000
BWP	botswana pula	03/05/2024	9.4305 0.0000	9.4752 0.0000
BRL	brazilian real	03/05/2024	26.0420 0.0000	26.4847 0.0000
BND	brunei dollar	03/05/2024	98.1515 0.0000	99.3195 0.0000
BIF	burundi franc	03/05/2024	0.0464 0.0000	0.0466 0.0000
VUV	vanuatu vatu	03/05/2024	1.1148 0.0000	1.1219 0.0000
BTN	bhutanese ngultrum	03/05/2024	1.5967 0.0000	1.6010 0.0000
VND	vietnam dong	03/05/2024	0.0052 0.0000	0.0052 0.0000
XAF	cfa franc	03/05/2024	0.2174 0.0000	0.2201 0.0000
HTG	haitian gourde	03/05/2024	1.0020 0.0000	1.0041 0.0000
GYD	guyanese dollar	03/05/2024	0.6360 0.0000	0.6395 0.0000
GMD	gambian dalasi	03/05/2024	1.9851 0.0000	1.9893 0.0000
GHS	ghanaian cedi	03/05/2024	9.6371 0.0000	9.7279 0.0000
GTQ	guatemala quetzal	03/05/2024	17.1245 0.0000	17.2053 0.0000
GNF	guinea franc	03/05/2024	0.0156 0.0000	0.0158 0.0000
GIP	gibraltar pound	03/05/2024	166.5867 0.0000	168.7859 0.0000
HNL	honduras lempira	03/05/2024	5.3870 0.0000	5.4147 0.0000
HKD	hong kong dollar	03/05/2024	17.0485 0.0000	17.1039 0.0000
DJF	djibouti franc	03/05/2024	0.7502 0.0000	0.7522 0.0000
DOP	dominican peso	03/05/2024	2.3040 0.0000	2.3100 0.0000
EGP	egyptian pound	03/05/2024	2.7765 0.0000	2.7891 0.0000
ZWL	zimbabwe dollar	03/05/2024	9.8205 0.0000	9.8671 0.0000
MAD	moroccan dirham	03/05/2024	13.2623 0.0000	13.2973 0.0000
INR	indian rupee	03/05/2024	1.5966 0.0000	1.6034 0.0000
IDR	indonesian rupiah	03/05/2024	0.0083 0.0000	0.0083 0.0000
JOD	jordanian dinar	03/05/2024	187.7209 0.0000	188.6497 0.0000
IQD	iraqi dinar	03/05/2024	0.1017 0.0000	0.1019 0.0000
YER	yemen riyal	03/05/2024	0.5331 0.0000	0.5343 0.0000
CVE	cape verdsky escudos	03/05/2024	1.2933 0.0000	1.3091 0.0000
KYD	cayman islands dollar	03/05/2024	159.9360 0.0000	160.2778 0.0000
KHR	cambodian riel	03/05/2024	0.0327 0.0000	0.0329 0.0000
QAR	qatar rial	03/05/2024	36.6154 0.0000	36.6936 0.0000
KES	kenyan shilling	03/05/2024	0.9872 0.0000	0.9968 0.0000
KGS	kyrgyzstani som	03/05/2024	1.5029 0.0000	1.5061 0.0000
COP	colombian peso	03/05/2024	0.0343 0.0000	0.0343 0.0000
KMF	comorian franc	03/05/2024	0.2899 0.0000	0.2933 0.0000
CDF	congolese franc	03/05/2024	0.0477 0.0000	0.0481 0.0000
KRW	south korean won	03/05/2024	0.0988 0.0000	0.0991 0.0000
CRC	costa rica colon	03/05/2024	0.2602 0.0000	0.2615 0.0000
CUP	cuban peso	03/05/2024	5.5534 0.0000	5.5652 0.0000
KWD	kuwaiti dinar	03/05/2024	433.1921 0.0000	435.1917 0.0000
ANG	netherlands antillean guilder	03/05/2024	74.4581 0.0000	74.6172 0.0000
LAK	lao kip	03/05/2024	0.0063 0.0000	0.0063 0.0000
LSL	lesotsky loti	03/05/2024	7.1547 0.0000	7.2638 0.0000
LRD	liberian dollar	03/05/2024	0.6879 0.0000	0.6912 0.0000
LBP	lebanese pound	03/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	03/05/2024	27.3201 0.0000	27.4663 0.0000
MUR	mauritius rupee	03/05/2024	2.8414 0.0000	2.8707 0.0000
MGA	malagasy ariary	03/05/2024	0.0300 0.0000	0.0302 0.0000
MOP	makaosskaya patacas	03/05/2024	16.5319 0.0000	16.6167 0.0000
MKD	macedonian denar	03/05/2024	2.3185 0.0000	2.3236 0.0000
MWK	malawian kwacha	03/05/2024	0.0768 0.0000	0.0772 0.0000
MYR	malaysian ringgit	03/05/2024	28.0295 0.0000	28.2438 0.0000
MVR	maldivian rufiyaa	03/05/2024	8.6433 0.0000	8.6730 0.0000
MXN	mexican peso	03/05/2024	7.8381 -0.0300	7.9358 0.0000
MZN	mozambican metical	03/05/2024	2.0886 0.0000	2.0986 0.0000
MNT	mongolian tugrik	03/05/2024	0.0392 0.0000	0.0394 0.0000
MMK	myanmar kyat	03/05/2024	0.0404 0.0000	0.0405 0.0000
NAD	namibian dollar	03/05/2024	7.1547 0.0000	7.2638 0.0000
NGN	nigerian naira	03/05/2024	0.0950 0.0000	0.0952 0.0000
NIO	nicaragua cordoba	03/05/2024	3.6333 0.0000	3.6535 0.0000
NZD	new zealand dollar	03/05/2024	79.1283 0.0000	80.7934 0.0000
XPF	pacific franc	03/05/2024	1.1951 0.0000	1.2060 0.0000
AED	uae dirham	03/05/2024	36.2815 0.0000	36.3718 0.0000
OMR	omani rial	03/05/2024	345.9843 0.0000	347.1658 0.0000
PKR	pakistani rupee	03/05/2024	0.4787 0.0000	0.4804 0.0000
PAB	panama balboa	03/05/2024	133.2800 0.0000	133.5648 0.0000
PGK	new guinean kina	03/05/2024	34.9860 0.0000	35.0608 0.0000
PYG	paraguayan guarani	03/05/2024	0.0179 0.0000	0.0179 0.0000
PEN	peruvian nuevo sol	03/05/2024	35.4807 0.0000	36.0509 0.0000
RWF	rwanda franc	03/05/2024	0.1025 0.0000	0.1040 0.0000
RON	romanian leu	03/05/2024	28.6537 0.0000	29.0422 0.0000
SVC	salvadoran colon	03/05/2024	15.2320 0.0000	15.2646 0.0000
WST	samoa tala	03/05/2024	49.0440 0.0000	49.3856 0.0000
SAR	saudi arabian riyal	03/05/2024	35.5319 0.0000	35.6153 0.0000
SZL	swaziland lilageni	03/05/2024	7.1549 0.0000	7.2638 0.0000
SHP	saint helena pound	03/05/2024	166.5867 0.0000	168.7859 0.0000
SCR	seychelles rupee	03/05/2024	9.2711 0.0000	9.2909 0.0000
RSD	serbian dinar	03/05/2024	1.2246 0.0000	1.2313 0.0000
SBD	solomon islands dollar	03/05/2024	16.3544 0.0000	16.5620 0.0000
SOS	somali shilling	03/05/2024	0.2328 0.0000	0.2341 0.0000
SDG	sudanese pound	03/05/2024	0.2977 0.0000	0.2999 0.0000
SRD	surinamese dollar	03/05/2024	3.9376 0.0000	3.9595 0.0000
TJS	tajik somoni	03/05/2024	12.2134 0.0000	12.2395 0.0000
THB	thai baht	03/05/2024	3.6100 0.0000	3.6613 0.0000
TWD	taiwan dollar	03/05/2024	4.1217 0.0000	4.1437 0.0000
TZS	tanzanian shilling	03/05/2024	0.0514 0.0000	0.0518 0.0000
TOP	tonga pa'ang	03/05/2024	57.9855 0.0000	58.4613 0.0000
TTD	trinidad and tobago dollar	03/05/2024	19.8661 0.0000	19.9085 0.0000
TND	tunisian dinar	03/05/2024	42.4865 0.0000	42.7271 0.0000
TMT	new manat	03/05/2024	38.0305 0.0000	38.2110 0.0000
TRY	turkish lira	03/05/2024	4.0946 0.0000	4.1631 0.0000
UGX	ugandan shilling	03/05/2024	0.0352 0.0000	0.0354 0.0000
UZS	uzbekistan sum	03/05/2024	0.0105 0.0000	0.0106 0.0000
UYU	uruguayan peso	03/05/2024	3.4862 0.0000	3.4974 0.0000
FJD	fijian dollar	03/05/2024	60.0028 0.0000	60.2377 0.0000
PHP	philippine peso	03/05/2024	2.3163 0.0000	2.3411 0.0000
FKP	falkland islands	03/05/2024	166.5867 0.0000	168.7859 0.0000
CLP	chilean peso	03/05/2024	0.1398 0.0000	0.1429 0.0000
LKR	sri lanka rupee	03/05/2024	0.4481 0.0000	0.4500 0.0000
ETB	ethiopian birr	03/05/2024	2.3023 0.0000	2.3466 0.0000
ZAR	south african rand	03/05/2024	7.1547 0.0000	7.2638 0.0000
SSP	south sudanese pound	03/05/2024	0.0844 0.0000	0.0848 0.0000
JMD	jamaican dollar	03/05/2024	0.8506 0.0000	0.8528 0.0000

Více měn Aktualizováno 03/05