Směnné kurzy Visa k new guinean kina
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 03/05/2024 |
3.8066
0.0029
|
3.9185
0.0031
|
EUR | 03/05/2024 |
4.0628
0.0126
|
4.2053
0.0021
|
RUB | 03/05/2024 |
0.0406
0.0005
|
0.0428
0.0005
|
GBP | 03/05/2024 |
4.7465
0.0059
|
4.9169
0.0019
|
CHF | 03/05/2024 |
4.1453
0.0229
|
4.3079
0.0260
|
PLN | 03/05/2024 |
0.9369
0.0042
|
0.9732
-0.0002
|
JPY | 03/05/2024 |
0.0244
0.0002
|
0.0256
0.0001
|
UAH | 03/05/2024 |
0.0960
-0.0002
|
0.0989
-0.0002
|
CAD | 03/05/2024 |
2.7697
0.0105
|
2.8671
0.0094
|
AUD | 03/05/2024 |
2.4793
0.0209
|
2.5764
0.0149
|
GEL | 03/05/2024 |
1.4083
0.0000
|
1.4770
0.0000
|
MDL | 03/05/2024 |
0.2169
0.0007
|
0.2233
0.0007
|
CNY | 03/05/2024 |
0.5256
0.0004
|
0.5413
0.0004
|
DKK | 03/05/2024 |
0.5448
0.0017
|
0.5638
0.0004
|
NOK | 03/05/2024 |
0.3430
0.0020
|
0.3569
0.0009
|
SEK | 03/05/2024 |
0.3466
0.0024
|
0.3610
0.0013
|
BYN | 03/05/2024 |
1.1766
0.0080
|
1.2111
0.0082
|
CZK | 03/05/2024 |
0.1619
0.0011
|
0.1686
0.0010
|
ISK | 03/05/2024 |
0.0271
0.0000
|
0.0279
0.0000
|
SKK | 03/05/2024 |
0.1349
0.0004
|
0.1396
0.0001
|
ILS | 03/05/2024 |
1.0121
0.0031
|
1.0568
0.0038
|
KZT | 03/05/2024 |
0.0086
0.0000
|
0.0088
0.0000
|
HUF | 03/05/2024 |
0.0104
0.0001
|
0.0108
0.0000
|
LVL | 03/05/2024 |
5.7809
0.0179
|
5.9836
0.0030
|
LTL | 03/05/2024 |
1.1767
0.0036
|
1.2179
0.0006
|
SGD | 03/05/2024 |
2.7939
0.0103
|
2.8955
0.0146
|
AZN | 03/05/2024 |
2.2326
0.0017
|
2.3118
0.0018
|
ALL | 03/05/2024 |
0.0404
0.0000
|
0.0419
0.0001
|
DZD | 03/05/2024 |
0.0283
0.0000
|
0.0291
0.0000
|
XCD | 03/05/2024 |
1.4161
0.0011
|
1.4577
0.0011
|
AOA | 03/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
ARS | 03/05/2024 |
0.0038
-0.0001
|
0.0045
0.0000
|
AMD | 03/05/2024 |
0.0098
0.0000
|
0.0101
0.0000
|
AWG | 03/05/2024 |
2.1266
0.0016
|
2.1891
0.0017
|
AFN | 03/05/2024 |
0.0527
0.0001
|
0.0542
0.0001
|
BSD | 03/05/2024 |
3.8066
0.0029
|
3.9185
0.0031
|
BDT | 03/05/2024 |
0.0346
0.0000
|
0.0358
0.0000
|
BBD | 03/05/2024 |
1.9129
0.0015
|
1.9691
0.0015
|
BHD | 03/05/2024 |
10.0971
0.0077
|
10.3939
0.0081
|
BZD | 03/05/2024 |
1.9201
0.0015
|
1.9765
0.0015
|
BMD | 03/05/2024 |
3.8066
0.0029
|
3.9185
0.0031
|
XOF | 03/05/2024 |
0.0062
0.0000
|
0.0064
0.0000
|
BGN | 03/05/2024 |
2.0773
0.0064
|
2.1501
0.0011
|
BOB | 03/05/2024 |
0.5469
0.0004
|
0.5712
0.0004
|
BAM | 03/05/2024 |
2.0773
0.0064
|
2.1501
0.0011
|
BWP | 03/05/2024 |
0.2775
0.0010
|
0.2864
0.0010
|
BRL | 03/05/2024 |
0.7369
0.0054
|
0.7685
0.0144
|
BND | 03/05/2024 |
2.7939
0.0103
|
2.8955
0.0146
|
BIF | 03/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
VUV | 03/05/2024 |
0.0303
-0.0001
|
0.0331
-0.0001
|
BTN | 03/05/2024 |
0.0456
0.0000
|
0.0470
0.0001
|
VEF | 03/05/2024 |
0.1043
0.0000
|
0.1076
0.0000
|
VND | 03/05/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
XAF | 03/05/2024 |
0.0062
0.0000
|
0.0064
0.0000
|
HTG | 03/05/2024 |
0.0286
0.0000
|
0.0295
0.0000
|
GYD | 03/05/2024 |
0.0182
0.0000
|
0.0187
0.0000
|
GMD | 03/05/2024 |
0.0595
0.0000
|
0.0613
0.0000
|
GHS | 03/05/2024 |
0.2768
-0.0004
|
0.2877
0.0002
|
GTQ | 03/05/2024 |
0.4891
0.0004
|
0.5048
0.0004
|
GNF | 03/05/2024 |
0.0004
0.0000
|
0.0005
0.0000
|
GIP | 03/05/2024 |
4.7465
0.0059
|
4.9169
0.0019
|
HNL | 03/05/2024 |
0.1544
0.0001
|
0.1589
0.0001
|
HKD | 03/05/2024 |
0.4865
0.0004
|
0.5016
0.0009
|
DJF | 03/05/2024 |
0.0214
0.0000
|
0.0221
0.0000
|
DOP | 03/05/2024 |
0.0654
0.0000
|
0.0677
0.0001
|
EGP | 03/05/2024 |
0.0793
-0.0001
|
0.0818
-0.0001
|
ZWL | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 03/05/2024 |
0.3780
0.0005
|
0.3891
0.0005
|
INR | 03/05/2024 |
0.0456
0.0000
|
0.0470
0.0001
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 03/05/2024 |
5.3614
0.0041
|
5.5346
0.0043
|
IQD | 03/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
IRR | 03/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 03/05/2024 |
0.0152
0.0000
|
0.0157
0.0000
|
CVE | 03/05/2024 |
0.0368
0.0001
|
0.0381
0.0000
|
KYD | 03/05/2024 |
4.5679
0.0035
|
4.7022
0.0037
|
KHR | 03/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
QAR | 03/05/2024 |
1.0458
0.0008
|
1.0765
0.0008
|
KES | 03/05/2024 |
0.0281
0.0000
|
0.0291
0.0000
|
KGS | 03/05/2024 |
0.0429
0.0000
|
0.0442
0.0000
|
COP | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 03/05/2024 |
0.0083
0.0000
|
0.0085
0.0000
|
CDF | 03/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
KRW | 03/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
CRC | 03/05/2024 |
0.0075
0.0000
|
0.0078
0.0000
|
KWD | 03/05/2024 |
12.3580
0.0150
|
12.7460
0.0364
|
ANG | 03/05/2024 |
2.1266
0.0016
|
2.1891
0.0017
|
LAK | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 03/05/2024 |
0.2035
0.0014
|
0.2120
0.0008
|
LRD | 03/05/2024 |
0.0198
0.0000
|
0.0204
0.0000
|
LBP | 03/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 03/05/2024 |
0.7833
0.0006
|
0.8064
0.0006
|
MUR | 03/05/2024 |
0.0813
0.0001
|
0.0847
0.0007
|
MRO | 03/05/2024 |
0.0096
0.0000
|
0.0099
0.0000
|
MGA | 03/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 03/05/2024 |
0.4724
0.0007
|
0.4872
0.0007
|
MKD | 03/05/2024 |
0.0662
-0.0001
|
0.0682
-0.0001
|
MWK | 03/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
MYR | 03/05/2024 |
0.7968
0.0002
|
0.8253
0.0042
|
MVR | 03/05/2024 |
0.2456
0.0002
|
0.2541
0.0002
|
MXN | 03/05/2024 |
0.2247
0.0022
|
0.2319
0.0003
|
MZN | 03/05/2024 |
0.0602
0.0000
|
0.0619
0.0000
|
MNT | 03/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
MMK | 03/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
NAD | 03/05/2024 |
0.2035
0.0014
|
0.2120
0.0008
|
NPR | 03/05/2024 |
0.0285
0.0000
|
0.0294
0.0000
|
NGN | 03/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 03/05/2024 |
0.1039
0.0001
|
0.1070
0.0001
|
NZD | 03/05/2024 |
2.2505
0.0169
|
2.3393
0.0128
|
XPF | 03/05/2024 |
0.0340
0.0001
|
0.0352
0.0000
|
AED | 03/05/2024 |
1.0362
0.0008
|
1.0671
0.0008
|
OMR | 03/05/2024 |
9.8860
0.0067
|
10.1806
0.0101
|
PKR | 03/05/2024 |
0.0137
0.0000
|
0.0141
0.0000
|
PAB | 03/05/2024 |
3.8066
0.0029
|
3.9185
0.0031
|
PYG | 03/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 03/05/2024 |
1.0147
0.0000
|
1.0445
-0.0002
|
RWF | 03/05/2024 |
0.0029
0.0000
|
0.0031
0.0000
|
RON | 03/05/2024 |
0.8159
0.0024
|
0.8457
0.0001
|
SVC | 03/05/2024 |
0.4350
0.0003
|
0.4478
0.0004
|
WST | 03/05/2024 |
1.3373
0.0037
|
1.4530
0.0039
|
STD | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 03/05/2024 |
1.0149
0.0008
|
1.0449
0.0008
|
SZL | 03/05/2024 |
0.2035
0.0014
|
0.2120
0.0008
|
SHP | 03/05/2024 |
4.7465
0.0059
|
4.9169
0.0019
|
SCR | 03/05/2024 |
0.2681
0.0000
|
0.2759
0.0000
|
RSD | 03/05/2024 |
0.0348
0.0001
|
0.0358
0.0001
|
SYP | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 03/05/2024 |
0.4336
0.0003
|
0.4757
0.0004
|
SOS | 03/05/2024 |
0.0067
0.0000
|
0.0069
0.0000
|
SDG | 03/05/2024 |
0.0063
0.0000
|
0.0065
0.0000
|
SRD | 03/05/2024 |
0.1113
-0.0014
|
0.1173
0.0001
|
SLL | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 03/05/2024 |
0.3486
0.0003
|
0.3589
0.0004
|
THB | 03/05/2024 |
0.1027
0.0006
|
0.1066
0.0004
|
TWD | 03/05/2024 |
0.1173
0.0005
|
0.1209
0.0006
|
TZS | 03/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
TOP | 03/05/2024 |
1.5617
0.0039
|
1.6840
0.0041
|
TTD | 03/05/2024 |
0.5672
-0.0011
|
0.5838
-0.0012
|
TND | 03/05/2024 |
1.2096
0.0017
|
1.2495
0.0018
|
TMT | 03/05/2024 |
1.0904
0.0008
|
1.1225
0.0009
|
TRY | 03/05/2024 |
0.1173
0.0007
|
0.1214
0.0004
|
UGX | 03/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 03/05/2024 |
0.0997
0.0004
|
0.1026
0.0004
|
FJD | 03/05/2024 |
1.6452
0.0085
|
1.7288
0.0088
|
PHP | 03/05/2024 |
0.0662
0.0004
|
0.0682
0.0004
|
FKP | 03/05/2024 |
4.7465
0.0059
|
4.9169
0.0019
|
HRK | 03/05/2024 |
0.5392
0.0017
|
0.5581
0.0003
|
CLP | 03/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LKR | 03/05/2024 |
0.0128
0.0000
|
0.0132
0.0000
|
ERN | 03/05/2024 |
0.2538
0.0002
|
0.2612
0.0002
|
ETB | 03/05/2024 |
0.0662
0.0000
|
0.0688
0.0000
|
ZAR | 03/05/2024 |
0.2035
0.0014
|
0.2120
0.0008
|
SSP | 03/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
JMD | 03/05/2024 |
0.0245
-0.0001
|
0.0252
-0.0001
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k new guinean kina
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
3.8037
0.0000
|
3.8037
0.0000
|
EUR | 30/04/2024 |
4.0502
-0.0126
|
4.0669
-0.0171
|
RUB | 30/04/2024 |
0.0401
-0.0003
|
0.0410
-0.0001
|
GBP | 30/04/2024 |
4.7406
-0.0137
|
4.7619
-0.0205
|
CHF | 30/04/2024 |
4.1224
-0.0202
|
4.1480
-0.0383
|
PLN | 30/04/2024 |
0.9327
-0.0058
|
0.9403
-0.0062
|
JPY | 30/04/2024 |
0.0241
-0.0001
|
0.0242
-0.0004
|
UAH | 30/04/2024 |
0.0960
-0.0003
|
0.0960
-0.0003
|
CAD | 30/04/2024 |
2.7591
-0.0056
|
2.7678
-0.0207
|
AUD | 30/04/2024 |
2.4583
-0.0080
|
2.4724
-0.0293
|
GEL | 30/04/2024 |
1.4327
0.0014
|
1.4370
0.0008
|
MDL | 30/04/2024 |
0.2153
0.0007
|
0.2160
0.0008
|
CNY | 30/04/2024 |
0.5254
0.0002
|
0.5254
-0.0002
|
DKK | 30/04/2024 |
0.5431
-0.0017
|
0.5451
-0.0024
|
NOK | 30/04/2024 |
0.3414
-0.0016
|
0.3439
-0.0032
|
SEK | 30/04/2024 |
0.3442
-0.0014
|
0.3471
-0.0018
|
BYN | 30/04/2024 |
1.1686
0.0000
|
1.1686
0.0000
|
CZK | 30/04/2024 |
0.1610
-0.0005
|
0.1621
-0.0005
|
ISK | 30/04/2024 |
0.0271
0.0000
|
0.0271
0.0000
|
ILS | 30/04/2024 |
1.0095
0.0019
|
1.0250
0.0029
|
KZT | 30/04/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
HUF | 30/04/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
SGD | 30/04/2024 |
2.7836
-0.0043
|
2.7909
-0.0103
|
AZN | 30/04/2024 |
2.2375
0.0000
|
2.2375
0.0000
|
ALL | 30/04/2024 |
0.0404
0.0000
|
0.0407
0.0000
|
DZD | 30/04/2024 |
0.0282
-0.0001
|
0.0283
0.0000
|
XCD | 30/04/2024 |
1.4150
0.0000
|
1.4150
0.0000
|
AOA | 30/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
ARS | 30/04/2024 |
0.0039
0.0000
|
0.0043
0.0000
|
AMD | 30/04/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
AWG | 30/04/2024 |
2.1250
0.0000
|
2.1250
0.0000
|
AFN | 30/04/2024 |
0.0525
0.0000
|
0.0526
0.0000
|
BSD | 30/04/2024 |
3.8037
0.0000
|
3.8037
0.0000
|
BDT | 30/04/2024 |
0.0346
0.0000
|
0.0347
0.0000
|
BBD | 30/04/2024 |
1.9114
0.0000
|
1.9114
0.0000
|
BHD | 30/04/2024 |
10.0884
0.0000
|
10.1141
0.0000
|
BZD | 30/04/2024 |
1.9019
0.0000
|
1.9019
0.0000
|
BMD | 30/04/2024 |
3.8037
0.0000
|
3.8037
0.0000
|
XOF | 30/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
BGN | 30/04/2024 |
2.0708
-0.0064
|
2.0794
-0.0088
|
BOB | 30/04/2024 |
0.5545
0.0000
|
0.5545
0.0000
|
BAM | 30/04/2024 |
2.0708
-0.0064
|
2.0794
-0.0088
|
BWP | 30/04/2024 |
0.2674
0.0005
|
0.2682
0.0006
|
BRL | 30/04/2024 |
0.7315
-0.0019
|
0.7351
-0.0100
|
BND | 30/04/2024 |
2.7836
-0.0043
|
2.7909
-0.0103
|
BIF | 30/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 30/04/2024 |
0.0318
0.0000
|
0.0320
0.0000
|
BTN | 30/04/2024 |
0.0455
0.0000
|
0.0456
0.0000
|
VND | 30/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 30/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
HTG | 30/04/2024 |
0.0286
0.0000
|
0.0286
0.0000
|
GYD | 30/04/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
GMD | 30/04/2024 |
0.0568
0.0000
|
0.0568
0.0000
|
GHS | 30/04/2024 |
0.2772
0.0022
|
0.2793
0.0036
|
GTQ | 30/04/2024 |
0.4887
-0.0001
|
0.4900
0.0001
|
GNF | 30/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 30/04/2024 |
4.7406
-0.0137
|
4.7619
-0.0205
|
HNL | 30/04/2024 |
0.1537
-0.0001
|
0.1542
0.0000
|
HKD | 30/04/2024 |
0.4861
0.0002
|
0.4864
-0.0002
|
DJF | 30/04/2024 |
0.0214
0.0000
|
0.0214
0.0000
|
DOP | 30/04/2024 |
0.0656
0.0004
|
0.0657
0.0004
|
EGP | 30/04/2024 |
0.0794
0.0001
|
0.0797
0.0000
|
ZWL | 30/04/2024 |
0.2770
0.0004
|
0.2770
-0.0004
|
MAD | 30/04/2024 |
0.3758
-0.0004
|
0.3760
-0.0004
|
INR | 30/04/2024 |
0.0455
0.0000
|
0.0456
0.0000
|
IDR | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 30/04/2024 |
5.3563
-0.0005
|
5.3735
0.0005
|
IQD | 30/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
YER | 30/04/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
CVE | 30/04/2024 |
0.0367
-0.0001
|
0.0369
-0.0002
|
KYD | 30/04/2024 |
4.5645
0.0000
|
4.5645
0.0000
|
KHR | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 30/04/2024 |
1.0450
0.0000
|
1.0450
0.0000
|
KES | 30/04/2024 |
0.0281
0.0000
|
0.0283
0.0000
|
KGS | 30/04/2024 |
0.0429
0.0000
|
0.0429
0.0000
|
COP | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 30/04/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
CDF | 30/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
KRW | 30/04/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
CRC | 30/04/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
CUP | 30/04/2024 |
0.1585
0.0000
|
0.1585
0.0000
|
KWD | 30/04/2024 |
12.3289
-0.0004
|
12.3610
-0.0020
|
ANG | 30/04/2024 |
2.1250
0.0000
|
2.1250
0.0000
|
LAK | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 30/04/2024 |
0.2019
0.0001
|
0.2046
0.0002
|
LRD | 30/04/2024 |
0.0196
0.0000
|
0.0197
0.0000
|
LBP | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 30/04/2024 |
0.7798
0.0001
|
0.7821
-0.0001
|
MUR | 30/04/2024 |
0.0813
0.0000
|
0.0817
0.0000
|
MGA | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 30/04/2024 |
0.4711
0.0000
|
0.4725
-0.0002
|
MKD | 30/04/2024 |
0.0663
0.0000
|
0.0663
0.0000
|
MWK | 30/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
MYR | 30/04/2024 |
0.7966
0.0000
|
0.7984
0.0000
|
MVR | 30/04/2024 |
0.2467
0.0000
|
0.2470
0.0000
|
MXN | 30/04/2024 |
0.2225
-0.0009
|
0.2235
-0.0007
|
MZN | 30/04/2024 |
0.0597
0.0001
|
0.0599
0.0001
|
MNT | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 30/04/2024 |
0.2019
0.0001
|
0.2046
0.0002
|
NPR | 30/04/2024 |
0.0285
0.0000
|
0.0285
0.0000
|
NGN | 30/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
NIO | 30/04/2024 |
0.1037
0.0000
|
0.1040
0.0000
|
NZD | 30/04/2024 |
2.2335
-0.0122
|
2.2499
-0.0278
|
XPF | 30/04/2024 |
0.0339
-0.0001
|
0.0341
-0.0001
|
AED | 30/04/2024 |
1.0355
0.0000
|
1.0358
0.0000
|
OMR | 30/04/2024 |
9.8742
0.0072
|
9.8855
-0.0072
|
PKR | 30/04/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
PAB | 30/04/2024 |
3.8037
0.0000
|
3.8037
0.0000
|
PYG | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 30/04/2024 |
1.0045
-0.0087
|
1.0170
-0.0067
|
RWF | 30/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
RON | 30/04/2024 |
0.8134
-0.0026
|
0.8178
-0.0036
|
SVC | 30/04/2024 |
0.4347
0.0000
|
0.4347
0.0000
|
WST | 30/04/2024 |
1.3914
-0.0088
|
1.3981
-0.0088
|
SAR | 30/04/2024 |
1.0141
0.0000
|
1.0143
0.0000
|
SZL | 30/04/2024 |
0.2019
0.0001
|
0.2046
0.0002
|
SHP | 30/04/2024 |
4.7406
-0.0137
|
4.7619
-0.0205
|
SCR | 30/04/2024 |
0.2675
0.0000
|
0.2675
0.0000
|
RSD | 30/04/2024 |
0.0346
0.0000
|
0.0348
0.0000
|
SBD | 30/04/2024 |
0.4667
0.0000
|
0.4717
0.0000
|
SOS | 30/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
SDG | 30/04/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
SRD | 30/04/2024 |
0.1131
0.0025
|
0.1135
0.0026
|
TJS | 30/04/2024 |
0.3483
0.0000
|
0.3483
0.0000
|
THB | 30/04/2024 |
0.1021
-0.0002
|
0.1027
-0.0003
|
TWD | 30/04/2024 |
0.1167
0.0002
|
0.1169
0.0000
|
TZS | 30/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
TOP | 30/04/2024 |
1.6492
-0.0046
|
1.6592
-0.0046
|
TTD | 30/04/2024 |
0.5648
0.0021
|
0.5648
0.0021
|
TND | 30/04/2024 |
1.2079
0.0000
|
1.2121
0.0000
|
TMT | 30/04/2024 |
1.0852
0.0000
|
1.0883
0.0000
|
TRY | 30/04/2024 |
0.1166
-0.0001
|
0.1178
-0.0008
|
UGX | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 30/04/2024 |
0.0992
0.0000
|
0.0993
-0.0001
|
FJD | 30/04/2024 |
1.7022
-0.0013
|
1.7029
-0.0063
|
PHP | 30/04/2024 |
0.0657
-0.0001
|
0.0659
-0.0003
|
FKP | 30/04/2024 |
4.7406
-0.0137
|
4.7619
-0.0205
|
CLP | 30/04/2024 |
0.0040
0.0000
|
0.0040
-0.0001
|
LKR | 30/04/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
ETB | 30/04/2024 |
0.0657
0.0000
|
0.0668
0.0000
|
ZAR | 30/04/2024 |
0.2019
0.0001
|
0.2046
0.0002
|
SSP | 30/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JMD | 30/04/2024 |
0.0244
0.0000
|
0.0244
0.0000
|
Více měn
Aktualizováno