Směnné kurzy Visa k philippine peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 18/05/2024 |
57.6801
0.1791
|
57.7001
0.1792
|
EUR | 18/05/2024 |
62.4906
0.0848
|
62.7835
0.1030
|
RUB | 18/05/2024 |
0.6307
0.0018
|
0.6378
0.0000
|
GBP | 18/05/2024 |
72.9192
0.2379
|
73.3656
0.2912
|
CHF | 18/05/2024 |
63.3777
-0.0545
|
63.7851
-0.2264
|
PLN | 18/05/2024 |
14.6359
0.0236
|
14.7480
0.0311
|
JPY | 18/05/2024 |
0.3697
0.0001
|
0.3717
-0.0029
|
UAH | 18/05/2024 |
1.4628
0.0099
|
1.4633
0.0100
|
CAD | 18/05/2024 |
42.2658
0.1220
|
42.4328
0.0976
|
AUD | 18/05/2024 |
38.3343
0.0845
|
38.6763
0.0396
|
GEL | 18/05/2024 |
21.3235
0.4898
|
21.6105
0.5020
|
MDL | 18/05/2024 |
3.2829
0.0305
|
3.2840
0.0306
|
CNY | 18/05/2024 |
7.9833
0.0159
|
7.9900
0.0160
|
DKK | 18/05/2024 |
8.3761
0.0106
|
8.4132
0.0131
|
NOK | 18/05/2024 |
5.3390
-0.0177
|
5.4301
0.0167
|
SEK | 18/05/2024 |
5.3559
-0.0021
|
5.3979
-0.0112
|
BYN | 18/05/2024 |
17.9320
0.0540
|
17.9382
0.0541
|
CZK | 18/05/2024 |
2.5255
0.0023
|
2.5438
0.0044
|
ISK | 18/05/2024 |
0.4166
0.0012
|
0.4176
0.0011
|
SKK | 18/05/2024 |
2.0743
0.0028
|
2.0840
0.0034
|
ILS | 18/05/2024 |
15.4821
-0.0482
|
15.6420
-0.0805
|
KZT | 18/05/2024 |
0.1297
0.0001
|
0.1298
-0.0006
|
HUF | 18/05/2024 |
0.1609
-0.0003
|
0.1624
-0.0002
|
LVL | 18/05/2024 |
88.9162
0.1208
|
89.3330
0.1469
|
LTL | 18/05/2024 |
18.0986
0.0246
|
18.1833
0.0298
|
SGD | 18/05/2024 |
42.7704
0.0980
|
42.9443
0.0728
|
AZN | 18/05/2024 |
33.8300
0.1050
|
34.0414
0.1057
|
ALL | 18/05/2024 |
0.6218
0.0016
|
0.6271
0.0017
|
DZD | 18/05/2024 |
0.4291
0.0011
|
0.4293
0.0010
|
XCD | 18/05/2024 |
21.4570
0.0666
|
21.4644
0.0667
|
AOA | 18/05/2024 |
0.0681
0.0002
|
0.0681
0.0002
|
ARS | 18/05/2024 |
0.0576
-0.0003
|
0.0651
0.0002
|
AMD | 18/05/2024 |
0.1484
0.0013
|
0.1493
0.0002
|
AWG | 18/05/2024 |
32.2235
0.1001
|
32.2347
0.1001
|
AFN | 18/05/2024 |
0.8038
0.0025
|
0.8041
0.0025
|
BSD | 18/05/2024 |
57.6801
0.1791
|
57.7001
0.1792
|
BDT | 18/05/2024 |
0.4905
0.0015
|
0.4948
0.0015
|
BBD | 18/05/2024 |
28.9850
0.0900
|
28.9950
0.0901
|
BHD | 18/05/2024 |
152.9976
0.4751
|
153.0506
0.4754
|
BZD | 18/05/2024 |
29.0947
0.0903
|
29.1047
0.0904
|
BMD | 18/05/2024 |
57.6801
0.1791
|
57.7001
0.1792
|
XOF | 18/05/2024 |
0.0953
0.0001
|
0.0957
0.0002
|
BGN | 18/05/2024 |
31.9510
0.0433
|
32.1006
0.0527
|
BOB | 18/05/2024 |
8.2874
0.0257
|
8.4111
0.0261
|
BAM | 18/05/2024 |
31.9510
0.0433
|
32.1006
0.0527
|
BWP | 18/05/2024 |
4.2568
0.0075
|
4.2698
0.0075
|
BRL | 18/05/2024 |
11.2238
0.0381
|
11.3146
0.0458
|
BND | 18/05/2024 |
42.7704
0.0980
|
42.9443
0.0728
|
BIF | 18/05/2024 |
0.0202
0.0001
|
0.0203
0.0001
|
VUV | 18/05/2024 |
0.4654
0.0012
|
0.4940
0.0012
|
BTN | 18/05/2024 |
0.6905
0.0022
|
0.6930
0.0033
|
VEF | 18/05/2024 |
1.5772
0.0073
|
1.5817
0.0073
|
VND | 18/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 18/05/2024 |
0.0953
0.0001
|
0.0957
0.0002
|
HTG | 18/05/2024 |
0.4348
0.0031
|
0.4349
0.0031
|
GYD | 18/05/2024 |
0.2755
0.0009
|
0.2756
0.0009
|
GMD | 18/05/2024 |
0.9021
0.0028
|
0.9024
0.0028
|
GHS | 18/05/2024 |
3.9917
-0.0237
|
4.0209
-0.0299
|
GTQ | 18/05/2024 |
7.4139
0.0230
|
7.4356
0.0231
|
GNF | 18/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 18/05/2024 |
72.9192
0.2379
|
73.3656
0.2912
|
HNL | 18/05/2024 |
2.3385
0.0073
|
2.3393
0.0073
|
HKD | 18/05/2024 |
7.3897
0.0288
|
7.3985
0.0245
|
DJF | 18/05/2024 |
0.3248
0.0010
|
0.3249
0.0010
|
DOP | 18/05/2024 |
0.9830
0.0039
|
0.9859
0.0018
|
EGP | 18/05/2024 |
1.2280
0.0038
|
1.2320
0.0038
|
ZWL | 18/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 18/05/2024 |
5.7988
0.0133
|
5.8008
0.0133
|
INR | 18/05/2024 |
0.6905
0.0022
|
0.6930
0.0033
|
IDR | 07/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 18/05/2024 |
81.2395
0.2523
|
81.4973
0.2531
|
IQD | 18/05/2024 |
0.0440
0.0001
|
0.0440
0.0001
|
IRR | 18/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 18/05/2024 |
0.2303
0.0007
|
0.2308
0.0007
|
CVE | 18/05/2024 |
0.5667
0.0007
|
0.5694
0.0009
|
KYD | 18/05/2024 |
69.2161
0.2149
|
69.2401
0.2151
|
KHR | 18/05/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
QAR | 18/05/2024 |
15.8462
0.0492
|
15.8517
0.0492
|
KES | 18/05/2024 |
0.4370
-0.0003
|
0.4405
-0.0003
|
KGS | 18/05/2024 |
0.6539
0.0024
|
0.6541
0.0024
|
COP | 18/05/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
KMF | 18/05/2024 |
0.1270
0.0002
|
0.1276
0.0002
|
CDF | 18/05/2024 |
0.0202
0.0001
|
0.0211
0.0001
|
KRW | 18/05/2024 |
0.0429
0.0001
|
0.0429
0.0000
|
CRC | 18/05/2024 |
0.1128
0.0005
|
0.1141
0.0004
|
KWD | 18/05/2024 |
187.5411
0.5340
|
187.9724
0.5350
|
ANG | 18/05/2024 |
32.2235
0.1001
|
32.2347
0.1001
|
LAK | 18/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 18/05/2024 |
3.1512
0.0131
|
3.1835
0.0175
|
LRD | 18/05/2024 |
0.3004
0.0019
|
0.3005
0.0019
|
LBP | 18/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 18/05/2024 |
11.9614
0.0371
|
11.9655
0.0372
|
MUR | 18/05/2024 |
1.2434
0.0039
|
1.2576
0.0026
|
MRO | 18/05/2024 |
0.1456
0.0017
|
0.1457
0.0017
|
MGA | 18/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
MOP | 18/05/2024 |
7.1708
0.0226
|
7.1873
0.0227
|
MKD | 18/05/2024 |
1.0171
0.0011
|
1.0175
0.0011
|
MWK | 18/05/2024 |
0.0329
0.0001
|
0.0336
0.0001
|
MYR | 18/05/2024 |
12.2986
0.0643
|
12.3370
0.0304
|
MVR | 18/05/2024 |
3.7213
0.0116
|
3.7419
0.0116
|
MXN | 18/05/2024 |
3.4702
0.0247
|
3.4800
0.0259
|
MZN | 18/05/2024 |
0.9116
0.0028
|
0.9119
0.0028
|
MNT | 18/05/2024 |
0.0171
0.0001
|
0.0171
0.0001
|
MMK | 18/05/2024 |
0.0174
0.0001
|
0.0174
0.0001
|
NAD | 18/05/2024 |
3.1512
0.0131
|
3.1835
0.0175
|
NPR | 18/05/2024 |
0.4316
0.0014
|
0.4332
0.0021
|
NGN | 18/05/2024 |
0.0377
-0.0006
|
0.0377
-0.0006
|
NIO | 18/05/2024 |
1.5749
0.0049
|
1.5754
0.0049
|
NZD | 18/05/2024 |
35.1792
0.1437
|
35.4393
0.1043
|
XPF | 18/05/2024 |
0.5237
0.0007
|
0.5261
0.0008
|
AED | 18/05/2024 |
15.7004
0.0479
|
15.7127
0.0492
|
OMR | 18/05/2024 |
149.8068
0.4537
|
149.9169
0.4542
|
PKR | 18/05/2024 |
0.2071
0.0008
|
0.2075
0.0008
|
PAB | 18/05/2024 |
57.6801
0.1791
|
57.7001
0.1792
|
PGK | 18/05/2024 |
14.6392
0.0455
|
15.0770
0.0468
|
PYG | 18/05/2024 |
0.0077
0.0001
|
0.0077
0.0001
|
PEN | 18/05/2024 |
15.4237
-0.0062
|
15.4600
0.0124
|
RWF | 18/05/2024 |
0.0442
0.0001
|
0.0448
0.0001
|
RON | 18/05/2024 |
12.5517
0.0188
|
12.6408
0.0191
|
SVC | 18/05/2024 |
6.5920
0.0205
|
6.5943
0.0205
|
WST | 18/05/2024 |
20.5745
0.0581
|
21.7068
0.0617
|
STD | 18/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 18/05/2024 |
15.3777
0.0477
|
15.3862
0.0478
|
SZL | 18/05/2024 |
3.1512
0.0131
|
3.1835
0.0175
|
SHP | 18/05/2024 |
72.9192
0.2379
|
73.3656
0.2912
|
SCR | 18/05/2024 |
4.0294
0.0017
|
4.0308
0.0017
|
RSD | 18/05/2024 |
0.5350
0.0017
|
0.5356
0.0011
|
SYP | 18/05/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
SBD | 18/05/2024 |
6.6303
0.0177
|
7.0654
0.0191
|
SOS | 18/05/2024 |
0.1016
0.0003
|
0.1016
0.0003
|
SDG | 18/05/2024 |
0.0956
0.0003
|
0.0963
0.0003
|
SRD | 18/05/2024 |
1.7723
0.0040
|
1.8133
0.0058
|
SLL | 18/05/2024 |
0.0025
0.0000
|
0.0026
0.0001
|
TJS | 18/05/2024 |
5.3085
0.0228
|
5.3104
0.0228
|
THB | 18/05/2024 |
1.5876
0.0077
|
1.6018
0.0039
|
TWD | 18/05/2024 |
1.7908
0.0027
|
1.7931
0.0028
|
TZS | 18/05/2024 |
0.0222
0.0001
|
0.0224
0.0001
|
TOP | 18/05/2024 |
23.9286
0.0743
|
25.0620
0.0778
|
TTD | 18/05/2024 |
8.6090
0.0374
|
8.6120
0.0374
|
TND | 18/05/2024 |
18.4872
0.0159
|
18.5591
0.0159
|
TMT | 18/05/2024 |
16.5225
0.0513
|
16.5282
0.0513
|
TRY | 18/05/2024 |
1.7827
0.0064
|
1.8004
0.0066
|
UGX | 18/05/2024 |
0.0153
-0.0001
|
0.0153
-0.0001
|
UZS | 18/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
UYU | 18/05/2024 |
1.4983
0.0156
|
1.4988
0.0156
|
FJD | 18/05/2024 |
25.2985
0.0556
|
25.8266
0.0572
|
FKP | 18/05/2024 |
72.9192
0.2379
|
73.3656
0.2912
|
HRK | 18/05/2024 |
8.2939
0.0113
|
8.3328
0.0137
|
CLP | 18/05/2024 |
0.0643
0.0005
|
0.0643
0.0005
|
LKR | 18/05/2024 |
0.1924
0.0012
|
0.1928
0.0012
|
ERN | 18/05/2024 |
3.8454
0.0119
|
3.8467
0.0119
|
ETB | 18/05/2024 |
1.0021
0.0031
|
1.0125
0.0030
|
ZAR | 18/05/2024 |
3.1512
0.0131
|
3.1835
0.0175
|
SSP | 18/05/2024 |
0.0363
0.0001
|
0.0374
0.0001
|
JMD | 18/05/2024 |
0.3710
0.0003
|
0.3711
0.0003
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k philippine peso
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 16/05/2024 |
57.4548
0.2563
|
57.7501
0.1795
|
EUR | 16/05/2024 |
62.2465
0.1748
|
62.8378
0.1032
|
RUB | 16/05/2024 |
0.6283
0.0027
|
0.6383
-0.0038
|
GBP | 16/05/2024 |
72.6343
0.3355
|
73.4119
0.2743
|
CHF | 16/05/2024 |
63.1301
-0.0026
|
63.8756
-0.1912
|
PLN | 16/05/2024 |
14.5787
0.0433
|
14.7577
0.0281
|
JPY | 16/05/2024 |
0.3682
0.0006
|
0.3721
-0.0028
|
UAH | 16/05/2024 |
1.4572
0.0066
|
1.4647
0.0047
|
CAD | 16/05/2024 |
42.1007
0.1786
|
42.4695
0.0977
|
AUD | 16/05/2024 |
38.1844
0.1360
|
38.6637
-0.0065
|
GEL | 16/05/2024 |
21.5186
0.5640
|
21.6292
0.4665
|
MDL | 16/05/2024 |
3.2556
0.0343
|
3.2828
0.0309
|
CNY | 16/05/2024 |
7.9509
0.0288
|
8.0020
0.0239
|
DKK | 16/05/2024 |
8.3433
0.0219
|
8.4205
0.0131
|
NOK | 16/05/2024 |
5.3462
0.0177
|
5.4274
0.0093
|
SEK | 16/05/2024 |
5.3350
0.0052
|
5.4013
-0.0125
|
BYN | 16/05/2024 |
17.8619
0.0780
|
17.9537
0.0541
|
CZK | 16/05/2024 |
2.5157
0.0061
|
2.5456
0.0040
|
ISK | 16/05/2024 |
0.4154
0.0032
|
0.4175
0.0026
|
ILS | 16/05/2024 |
15.3910
-0.0326
|
15.6861
-0.0500
|
KZT | 16/05/2024 |
0.1292
0.0001
|
0.1300
-0.0004
|
HUF | 16/05/2024 |
0.1603
-0.0001
|
0.1626
-0.0002
|
SGD | 16/05/2024 |
42.6033
0.1555
|
42.9720
0.0634
|
AZN | 16/05/2024 |
33.7969
0.1508
|
33.9706
0.1056
|
ALL | 16/05/2024 |
0.6188
0.0019
|
0.6265
0.0007
|
DZD | 16/05/2024 |
0.4267
0.0016
|
0.4304
0.0012
|
XCD | 16/05/2024 |
21.3729
0.0954
|
21.4828
0.0668
|
AOA | 16/05/2024 |
0.0669
0.0000
|
0.0675
-0.0002
|
ARS | 16/05/2024 |
0.0579
0.0000
|
0.0651
0.0001
|
AMD | 16/05/2024 |
0.1484
0.0002
|
0.1496
0.0004
|
AWG | 16/05/2024 |
32.0976
0.1432
|
32.2626
0.1003
|
AFN | 16/05/2024 |
0.8006
0.0046
|
0.8047
0.0014
|
BSD | 16/05/2024 |
57.4548
0.2563
|
57.7501
0.1795
|
BDT | 16/05/2024 |
0.4885
0.0022
|
0.4953
0.0015
|
BBD | 16/05/2024 |
28.8718
0.1288
|
29.0202
0.0902
|
BHD | 16/05/2024 |
152.3838
0.6799
|
153.5580
0.4774
|
BZD | 16/05/2024 |
28.7274
0.1282
|
28.8750
0.0898
|
BMD | 16/05/2024 |
57.4548
0.2563
|
57.7501
0.1795
|
XOF | 16/05/2024 |
0.0949
0.0003
|
0.0958
0.0002
|
BGN | 16/05/2024 |
31.8261
0.0894
|
32.1284
0.0825
|
BOB | 16/05/2024 |
8.3754
0.0374
|
8.4184
0.0262
|
BAM | 16/05/2024 |
31.8261
0.0894
|
32.1208
0.0463
|
BWP | 16/05/2024 |
4.2453
0.0169
|
4.2799
0.0096
|
BRL | 16/05/2024 |
11.1799
0.0601
|
11.3120
0.0334
|
BND | 16/05/2024 |
42.6033
0.1555
|
42.9720
0.0634
|
BIF | 16/05/2024 |
0.0200
0.0001
|
0.0202
0.0001
|
VUV | 16/05/2024 |
0.4864
0.0017
|
0.4910
0.0010
|
BTN | 16/05/2024 |
0.6892
0.0044
|
0.6929
0.0032
|
VND | 16/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
XAF | 16/05/2024 |
0.0949
0.0003
|
0.0958
0.0002
|
HTG | 16/05/2024 |
0.4310
0.0016
|
0.4332
0.0010
|
GYD | 16/05/2024 |
0.2742
0.0013
|
0.2764
0.0010
|
GMD | 16/05/2024 |
0.8572
0.0086
|
0.8616
0.0075
|
GHS | 16/05/2024 |
3.9761
-0.0182
|
4.0244
-0.0299
|
GTQ | 16/05/2024 |
7.3849
0.0329
|
7.4420
0.0231
|
GNF | 16/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 16/05/2024 |
72.6343
0.3355
|
73.4119
0.2743
|
HNL | 16/05/2024 |
2.3211
0.0104
|
2.3400
0.0073
|
HKD | 16/05/2024 |
7.3628
0.0402
|
7.4047
0.0249
|
DJF | 16/05/2024 |
0.3234
0.0017
|
0.3252
0.0007
|
DOP | 16/05/2024 |
0.9829
0.0032
|
0.9885
0.0020
|
EGP | 16/05/2024 |
1.2246
0.0047
|
1.2331
0.0025
|
ZWL | 16/05/2024 |
4.2769
0.0148
|
4.3118
0.0100
|
MAD | 16/05/2024 |
5.7739
0.0306
|
5.8065
0.0229
|
INR | 16/05/2024 |
0.6892
0.0046
|
0.6936
0.0036
|
IDR | 16/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 16/05/2024 |
80.9147
0.3444
|
81.5754
0.2703
|
IQD | 16/05/2024 |
0.0438
0.0002
|
0.0441
0.0001
|
YER | 16/05/2024 |
0.2298
0.0010
|
0.2310
0.0007
|
CVE | 16/05/2024 |
0.5645
0.0015
|
0.5697
0.0008
|
KYD | 16/05/2024 |
68.9457
0.3076
|
69.3001
0.2154
|
KHR | 16/05/2024 |
0.0141
0.0001
|
0.0142
0.0000
|
QAR | 16/05/2024 |
15.7843
0.0704
|
15.8654
0.0493
|
KES | 16/05/2024 |
0.4353
0.0003
|
0.4409
-0.0003
|
KGS | 16/05/2024 |
0.6514
0.0033
|
0.6547
0.0024
|
COP | 16/05/2024 |
0.0150
0.0001
|
0.0151
0.0000
|
KMF | 16/05/2024 |
0.1265
0.0003
|
0.1276
0.0003
|
CDF | 16/05/2024 |
0.0206
0.0001
|
0.0207
0.0001
|
KRW | 16/05/2024 |
0.0426
0.0000
|
0.0429
0.0000
|
CRC | 16/05/2024 |
0.1121
0.0005
|
0.1130
0.0004
|
CUP | 16/05/2024 |
2.3940
0.0107
|
2.4063
0.0075
|
KWD | 16/05/2024 |
186.7779
0.8516
|
188.1659
0.4681
|
ANG | 16/05/2024 |
32.0976
0.1432
|
32.2626
0.1003
|
LAK | 16/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 16/05/2024 |
3.1389
0.0186
|
3.1843
0.0159
|
LRD | 16/05/2024 |
0.2969
0.0017
|
0.2993
0.0013
|
LBP | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 16/05/2024 |
11.8681
0.0517
|
11.9674
0.0384
|
MUR | 16/05/2024 |
1.2379
0.0105
|
1.2546
0.0147
|
MGA | 16/05/2024 |
0.0130
0.0001
|
0.0131
0.0000
|
MOP | 16/05/2024 |
7.1381
0.0327
|
7.1927
0.0233
|
MKD | 16/05/2024 |
1.0132
0.0025
|
1.0184
0.0012
|
MWK | 16/05/2024 |
0.0331
0.0001
|
0.0334
0.0001
|
MYR | 16/05/2024 |
12.2505
0.0884
|
12.3477
0.0331
|
MVR | 16/05/2024 |
3.7260
0.0166
|
3.7549
0.0117
|
MXN | 16/05/2024 |
3.4426
0.0131
|
3.4766
0.0193
|
MZN | 16/05/2024 |
0.9012
0.0042
|
0.9084
0.0027
|
MNT | 16/05/2024 |
0.0169
0.0001
|
0.0170
0.0001
|
MMK | 16/05/2024 |
0.0173
0.0001
|
0.0174
0.0001
|
NAD | 16/05/2024 |
3.1389
0.0186
|
3.1843
0.0159
|
NPR | 16/05/2024 |
0.4308
0.0029
|
0.4335
0.0023
|
NGN | 16/05/2024 |
0.0375
-0.0006
|
0.0377
-0.0006
|
NIO | 16/05/2024 |
1.5669
0.0074
|
1.5791
0.0044
|
NZD | 16/05/2024 |
35.0417
0.2021
|
35.4470
0.0814
|
XPF | 16/05/2024 |
0.5216
0.0015
|
0.5266
0.0008
|
AED | 16/05/2024 |
15.6403
0.0702
|
15.7259
0.0493
|
OMR | 16/05/2024 |
149.1635
0.6540
|
150.1057
0.4551
|
PKR | 16/05/2024 |
0.2060
0.0008
|
0.2076
0.0005
|
PAB | 16/05/2024 |
57.4548
0.2563
|
57.7501
0.1795
|
PGK | 16/05/2024 |
15.0129
0.0670
|
15.0901
0.0469
|
PYG | 16/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
PEN | 16/05/2024 |
15.3123
-0.0015
|
15.5359
-0.0245
|
RWF | 16/05/2024 |
0.0441
0.0002
|
0.0449
0.0001
|
RON | 16/05/2024 |
12.5027
0.0357
|
12.6390
0.0214
|
SVC | 16/05/2024 |
6.5663
0.0293
|
6.6000
0.0205
|
WST | 16/05/2024 |
21.3673
0.0890
|
21.5795
0.0608
|
SAR | 16/05/2024 |
15.3184
0.0683
|
15.3996
0.0479
|
SZL | 16/05/2024 |
3.1396
0.0185
|
3.1843
0.0159
|
SHP | 16/05/2024 |
72.6343
0.3355
|
73.4119
0.2743
|
SCR | 16/05/2024 |
3.9987
0.0064
|
4.0192
0.0010
|
RSD | 16/05/2024 |
0.5327
0.0024
|
0.5369
0.0018
|
SBD | 16/05/2024 |
7.0501
0.0315
|
7.1610
0.0223
|
SOS | 16/05/2024 |
0.1004
0.0004
|
0.1012
0.0004
|
SDG | 16/05/2024 |
0.1284
0.0006
|
0.1296
0.0004
|
SRD | 16/05/2024 |
1.7826
0.0073
|
1.7971
0.0048
|
TJS | 16/05/2024 |
5.2878
0.0299
|
5.3150
0.0229
|
THB | 16/05/2024 |
1.5814
0.0113
|
1.6011
0.0019
|
TWD | 16/05/2024 |
1.7822
0.0049
|
1.7968
0.0022
|
TZS | 16/05/2024 |
0.0221
0.0001
|
0.0223
0.0001
|
TOP | 16/05/2024 |
25.2092
0.1125
|
25.4909
0.0792
|
TTD | 16/05/2024 |
8.5087
0.0394
|
8.5524
0.0281
|
TND | 16/05/2024 |
18.4150
0.0409
|
18.5751
0.0160
|
TMT | 16/05/2024 |
16.3953
0.0748
|
16.5224
0.0497
|
TRY | 16/05/2024 |
1.7678
0.0000
|
1.8064
0.0046
|
UGX | 16/05/2024 |
0.0152
0.0000
|
0.0153
-0.0001
|
UZS | 16/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
UYU | 16/05/2024 |
1.4804
0.0047
|
1.4892
0.0027
|
FJD | 16/05/2024 |
26.1649
0.1703
|
26.3109
0.0739
|
FKP | 16/05/2024 |
72.6343
0.3355
|
73.4119
0.2743
|
CLP | 16/05/2024 |
0.0636
0.0007
|
0.0647
0.0005
|
LKR | 16/05/2024 |
0.1917
0.0018
|
0.1930
0.0013
|
ETB | 16/05/2024 |
0.9925
0.0044
|
1.0133
0.0030
|
ZAR | 16/05/2024 |
3.1389
0.0186
|
3.1843
0.0159
|
SSP | 16/05/2024 |
0.0367
0.0002
|
0.0370
0.0002
|
JMD | 16/05/2024 |
0.3681
0.0022
|
0.3701
0.0017
|
Více měn
Aktualizováno