Směnné kurzy Visa k serbian dinar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
109.4930
0.0000
|
109.7213
0.1203
|
EUR | 02/05/2024 |
116.5882
-0.1642
|
117.7858
0.1072
|
RUB | 02/05/2024 |
1.1535
-0.0104
|
1.1847
-0.0006
|
GBP | 02/05/2024 |
136.4612
-0.2628
|
137.7332
-0.0682
|
CHF | 02/05/2024 |
118.6664
-0.3734
|
119.9923
-0.4746
|
PLN | 02/05/2024 |
26.8477
-0.0706
|
27.2783
0.0056
|
JPY | 02/05/2024 |
0.6951
0.0015
|
0.7138
0.0115
|
UAH | 02/05/2024 |
2.7709
0.0107
|
2.7767
0.0138
|
CAD | 02/05/2024 |
79.4234
0.0000
|
80.0826
-0.1758
|
AUD | 02/05/2024 |
70.7654
-0.0877
|
71.7796
-0.2611
|
GEL | 02/05/2024 |
40.5379
0.0300
|
41.3886
0.0765
|
MDL | 02/05/2024 |
6.2247
-0.0036
|
6.2377
0.0032
|
CNY | 02/05/2024 |
15.1178
0.0000
|
15.1569
0.0166
|
DKK | 02/05/2024 |
15.6334
-0.0200
|
15.7894
0.0131
|
NOK | 02/05/2024 |
9.8146
-0.0244
|
9.9744
-0.0279
|
SEK | 02/05/2024 |
9.9076
-0.0169
|
10.0791
0.0208
|
BYN | 02/05/2024 |
33.6385
0.0000
|
33.7086
0.0369
|
CZK | 02/05/2024 |
4.6289
-0.0055
|
4.6984
0.0160
|
ISK | 02/05/2024 |
0.7795
-0.0008
|
0.7830
0.0010
|
SKK | 02/05/2024 |
3.8700
-0.0055
|
3.9098
0.0036
|
ILS | 02/05/2024 |
29.0432
-0.0046
|
29.5068
0.1208
|
KZT | 02/05/2024 |
0.2473
0.0000
|
0.2486
0.0003
|
HUF | 02/05/2024 |
0.2977
-0.0003
|
0.3025
0.0011
|
LVL | 02/05/2024 |
165.8907
-0.2332
|
167.5938
0.1519
|
LTL | 02/05/2024 |
33.7663
-0.0475
|
34.1131
0.0310
|
SGD | 02/05/2024 |
80.1267
-0.0411
|
80.7307
0.0112
|
AZN | 02/05/2024 |
64.2188
0.0000
|
64.7324
0.0709
|
ALL | 02/05/2024 |
1.1642
0.0037
|
1.1732
0.0004
|
DZD | 02/05/2024 |
0.8133
-0.0012
|
0.8151
-0.0003
|
XCD | 02/05/2024 |
40.7314
0.0000
|
40.8163
0.0447
|
AOA | 02/05/2024 |
0.1313
0.0000
|
0.1316
0.0001
|
ARS | 02/05/2024 |
0.1127
0.0000
|
0.1252
0.0001
|
AMD | 02/05/2024 |
0.2815
-0.0001
|
0.2835
0.0002
|
AWG | 02/05/2024 |
61.1693
0.0000
|
61.2968
0.0672
|
AFN | 02/05/2024 |
1.5128
0.0000
|
1.5159
0.0017
|
BSD | 02/05/2024 |
109.4930
0.0000
|
109.7213
0.1203
|
BDT | 02/05/2024 |
0.9954
0.0000
|
1.0020
0.0011
|
BBD | 02/05/2024 |
55.0217
0.0000
|
55.1364
0.0604
|
BHD | 02/05/2024 |
290.4325
0.0000
|
291.0380
0.3190
|
BZD | 02/05/2024 |
55.2298
0.0000
|
55.3450
0.0607
|
BMD | 02/05/2024 |
109.4930
0.0000
|
109.7213
0.1203
|
XOF | 02/05/2024 |
0.1777
-0.0003
|
0.1796
0.0002
|
BGN | 02/05/2024 |
59.6106
-0.0840
|
60.2228
0.0547
|
BOB | 02/05/2024 |
15.7317
0.0000
|
15.9944
0.0175
|
BAM | 02/05/2024 |
59.6106
-0.0840
|
60.2228
0.0547
|
BWP | 02/05/2024 |
7.9601
0.0000
|
7.9987
0.0088
|
BRL | 02/05/2024 |
21.0555
-0.0094
|
21.1307
-0.3113
|
BND | 02/05/2024 |
80.1267
-0.0411
|
80.7307
0.0112
|
BIF | 02/05/2024 |
0.0384
0.0001
|
0.0385
0.0002
|
VUV | 02/05/2024 |
0.8757
0.0000
|
0.9309
0.0010
|
BTN | 02/05/2024 |
1.3105
0.0000
|
1.3153
0.0008
|
VEF | 02/05/2024 |
3.0021
0.0000
|
3.0158
0.0033
|
VND | 02/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 02/05/2024 |
0.1777
-0.0003
|
0.1796
0.0002
|
HTG | 02/05/2024 |
0.8238
-0.0008
|
0.8255
0.0001
|
GYD | 02/05/2024 |
0.5234
0.0000
|
0.5245
0.0006
|
GMD | 02/05/2024 |
1.7125
0.0000
|
1.7160
0.0019
|
GHS | 02/05/2024 |
7.9805
0.0634
|
8.0558
0.1137
|
GTQ | 02/05/2024 |
14.0682
0.0000
|
14.1339
0.0155
|
GNF | 02/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
GIP | 02/05/2024 |
136.4612
-0.2628
|
137.7332
-0.0682
|
HNL | 02/05/2024 |
4.4405
-0.0014
|
4.4497
0.0035
|
HKD | 02/05/2024 |
13.9918
0.0038
|
14.0311
0.0111
|
DJF | 02/05/2024 |
0.6166
0.0000
|
0.6178
0.0007
|
DOP | 02/05/2024 |
1.8817
0.0131
|
1.8942
0.0030
|
EGP | 02/05/2024 |
2.2839
-0.0008
|
2.2952
0.0015
|
ZWL | 02/05/2024 |
0.0032
0.0000
|
0.0034
0.0000
|
MAD | 02/05/2024 |
10.8664
0.0000
|
10.8891
0.0119
|
INR | 02/05/2024 |
1.3105
0.0000
|
1.3153
0.0008
|
IDR | 02/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
JOD | 02/05/2024 |
154.2155
0.0000
|
154.9737
0.1699
|
IQD | 02/05/2024 |
0.0835
0.0000
|
0.0837
0.0001
|
IRR | 02/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 02/05/2024 |
0.4371
0.0000
|
0.4389
0.0005
|
CVE | 02/05/2024 |
1.0574
-0.0014
|
1.0682
0.0011
|
KYD | 02/05/2024 |
131.3917
0.0000
|
131.6656
0.1443
|
KHR | 02/05/2024 |
0.0269
0.0000
|
0.0270
0.0000
|
QAR | 02/05/2024 |
30.0805
0.0000
|
30.1432
0.0330
|
KES | 02/05/2024 |
0.8081
0.0000
|
0.8158
0.0009
|
KGS | 02/05/2024 |
1.2346
-0.0003
|
1.2372
0.0010
|
COP | 02/05/2024 |
0.0280
-0.0002
|
0.0281
-0.0002
|
KMF | 02/05/2024 |
0.2369
-0.0003
|
0.2394
0.0003
|
CDF | 02/05/2024 |
0.0385
0.0000
|
0.0403
0.0000
|
KRW | 02/05/2024 |
0.0792
-0.0005
|
0.0793
-0.0006
|
CRC | 02/05/2024 |
0.2145
-0.0012
|
0.2181
-0.0007
|
KWD | 02/05/2024 |
355.3006
0.2529
|
356.1576
0.0670
|
ANG | 02/05/2024 |
61.1693
0.0000
|
61.2968
0.0672
|
LAK | 02/05/2024 |
0.0051
0.0000
|
0.0055
0.0000
|
LSL | 02/05/2024 |
5.8182
0.0105
|
5.9186
0.0281
|
LRD | 02/05/2024 |
0.5688
-0.0001
|
0.5700
0.0005
|
LBP | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 02/05/2024 |
22.5317
0.0000
|
22.5787
0.0247
|
MUR | 02/05/2024 |
2.3386
0.0000
|
2.3541
0.0026
|
MRO | 02/05/2024 |
0.2779
0.0001
|
0.2785
0.0004
|
MGA | 02/05/2024 |
0.0247
0.0000
|
0.0248
0.0000
|
MOP | 02/05/2024 |
13.5780
0.0000
|
13.6332
0.0149
|
MKD | 02/05/2024 |
1.9085
0.0000
|
1.9124
0.0021
|
MWK | 02/05/2024 |
0.0625
0.0000
|
0.0640
0.0001
|
MYR | 02/05/2024 |
22.9305
0.0143
|
23.0095
0.0035
|
MVR | 02/05/2024 |
7.0641
0.0000
|
7.1155
0.0078
|
MXN | 02/05/2024 |
6.4047
0.0000
|
6.4894
0.0250
|
MZN | 02/05/2024 |
1.7305
0.0000
|
1.7341
0.0019
|
MNT | 02/05/2024 |
0.0325
0.0000
|
0.0326
0.0000
|
MMK | 02/05/2024 |
0.0331
-0.0189
|
0.0331
-0.0190
|
NAD | 02/05/2024 |
5.8182
0.0105
|
5.9186
0.0281
|
NPR | 02/05/2024 |
0.8191
0.0000
|
0.8221
0.0006
|
NGN | 02/05/2024 |
0.0783
0.0000
|
0.0785
0.0001
|
NIO | 02/05/2024 |
2.9896
0.0000
|
2.9958
0.0033
|
NZD | 02/05/2024 |
64.2943
-0.1315
|
65.1963
-0.4217
|
XPF | 02/05/2024 |
0.9770
-0.0014
|
0.9871
0.0009
|
AED | 02/05/2024 |
29.8054
-0.0008
|
29.8796
0.0319
|
OMR | 02/05/2024 |
284.3830
0.0000
|
285.0055
0.3124
|
PKR | 02/05/2024 |
0.3930
0.0000
|
0.3943
0.0004
|
PAB | 02/05/2024 |
109.4930
0.0000
|
109.7213
0.1203
|
PGK | 02/05/2024 |
27.9645
0.0000
|
28.8457
0.0316
|
PYG | 02/05/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
PEN | 02/05/2024 |
29.2083
0.0000
|
29.2769
0.0321
|
RWF | 02/05/2024 |
0.0843
0.0001
|
0.0856
0.0001
|
RON | 02/05/2024 |
23.4155
-0.0185
|
23.6943
0.0270
|
SVC | 02/05/2024 |
12.5135
0.0000
|
12.5396
0.0137
|
WST | 02/05/2024 |
38.3883
-0.2518
|
40.6079
-0.2076
|
STD | 02/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
SAR | 02/05/2024 |
29.1912
0.0008
|
29.2582
0.0321
|
SZL | 02/05/2024 |
5.8182
0.0105
|
5.9186
0.0281
|
SHP | 02/05/2024 |
136.4612
-0.2628
|
137.7332
-0.0682
|
SCR | 02/05/2024 |
7.7172
0.0000
|
7.7333
0.0085
|
SYP | 02/05/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
SBD | 02/05/2024 |
12.4713
-0.0164
|
13.3202
-0.0018
|
SOS | 02/05/2024 |
0.1928
0.0000
|
0.1932
0.0002
|
SDG | 02/05/2024 |
0.1814
0.0000
|
0.1831
0.0002
|
SRD | 02/05/2024 |
3.2452
0.0938
|
3.2844
0.0571
|
SLL | 02/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
TJS | 02/05/2024 |
10.0259
0.0002
|
10.0469
0.0112
|
THB | 02/05/2024 |
2.9386
-0.0021
|
2.9743
0.0073
|
TWD | 02/05/2024 |
3.3620
0.0049
|
3.3709
0.0074
|
TZS | 02/05/2024 |
0.0424
0.0000
|
0.0429
0.0000
|
TOP | 02/05/2024 |
44.8429
-0.1971
|
47.0759
-0.1457
|
TTD | 02/05/2024 |
16.3591
-0.0022
|
16.3932
0.0158
|
TND | 02/05/2024 |
34.7707
0.0000
|
34.9653
0.0383
|
TMT | 02/05/2024 |
31.3644
0.0000
|
31.4298
0.0344
|
TRY | 02/05/2024 |
3.3572
-0.0046
|
3.3897
-0.0061
|
UGX | 02/05/2024 |
0.0288
0.0000
|
0.0289
0.0000
|
UZS | 02/05/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
UYU | 02/05/2024 |
2.8574
0.0000
|
2.8634
0.0031
|
FJD | 02/05/2024 |
47.1149
-0.3942
|
48.2006
-0.3417
|
PHP | 02/05/2024 |
1.8957
-0.0020
|
1.9003
0.0001
|
FKP | 02/05/2024 |
136.4612
-0.2628
|
137.7332
-0.0682
|
HRK | 02/05/2024 |
15.4739
-0.0218
|
15.6329
0.0143
|
CLP | 02/05/2024 |
0.1139
-0.0007
|
0.1144
-0.0002
|
LKR | 02/05/2024 |
0.3672
0.0000
|
0.3691
0.0004
|
ERN | 02/05/2024 |
7.2996
0.0000
|
7.3148
0.0080
|
ETB | 02/05/2024 |
1.9046
0.0000
|
1.9277
0.0021
|
ZAR | 02/05/2024 |
5.8182
0.0105
|
5.9186
0.0281
|
SSP | 02/05/2024 |
0.0685
0.0000
|
0.0704
0.0001
|
JMD | 02/05/2024 |
0.7064
0.0000
|
0.7079
0.0008
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k serbian dinar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 30/04/2024 |
109.4571
0.0958
|
109.7936
0.0964
|
EUR | 30/04/2024 |
116.5499
-0.2589
|
117.3913
-0.3906
|
RUB | 30/04/2024 |
1.1542
-0.0083
|
1.1841
-0.0021
|
GBP | 30/04/2024 |
136.4164
-0.2744
|
137.4506
-0.4717
|
CHF | 30/04/2024 |
118.6274
-0.4769
|
119.7310
-1.0007
|
PLN | 30/04/2024 |
26.8389
-0.1446
|
27.1424
-0.1543
|
JPY | 30/04/2024 |
0.6925
-0.0013
|
0.6976
-0.0097
|
UAH | 30/04/2024 |
2.7615
-0.0061
|
2.7700
-0.0061
|
CAD | 30/04/2024 |
79.3973
-0.0920
|
79.8905
-0.5268
|
AUD | 30/04/2024 |
70.7421
-0.1678
|
71.3658
-0.7820
|
GEL | 30/04/2024 |
41.2271
0.0753
|
41.4782
0.0593
|
MDL | 30/04/2024 |
6.1945
0.0246
|
6.2347
0.0285
|
CNY | 30/04/2024 |
15.1182
0.0178
|
15.1647
0.0087
|
DKK | 30/04/2024 |
15.6283
-0.0348
|
15.7352
-0.0550
|
NOK | 30/04/2024 |
9.8255
-0.0371
|
9.9264
-0.0846
|
SEK | 30/04/2024 |
9.9043
-0.0317
|
10.0176
-0.0435
|
BYN | 30/04/2024 |
33.6274
0.0294
|
33.7308
0.0296
|
CZK | 30/04/2024 |
4.6316
-0.0091
|
4.6781
-0.0091
|
ISK | 30/04/2024 |
0.7805
0.0006
|
0.7829
0.0006
|
ILS | 30/04/2024 |
29.0484
0.0808
|
29.5867
0.1101
|
KZT | 30/04/2024 |
0.2476
0.0005
|
0.2484
-0.0002
|
HUF | 30/04/2024 |
0.2976
-0.0005
|
0.3013
-0.0004
|
SGD | 30/04/2024 |
80.1004
-0.0531
|
80.5588
-0.2256
|
AZN | 30/04/2024 |
64.3865
0.0563
|
64.5844
0.0567
|
ALL | 30/04/2024 |
1.1637
0.0003
|
1.1740
0.0002
|
DZD | 30/04/2024 |
0.8117
-0.0008
|
0.8170
-0.0003
|
XCD | 30/04/2024 |
40.7176
0.0356
|
40.8428
0.0358
|
AOA | 30/04/2024 |
0.1284
-0.0012
|
0.1291
-0.0012
|
ARS | 30/04/2024 |
0.1126
-0.0002
|
0.1252
0.0001
|
AMD | 30/04/2024 |
0.2827
0.0005
|
0.2838
-0.0002
|
AWG | 30/04/2024 |
61.1492
0.0535
|
61.3372
0.0538
|
AFN | 30/04/2024 |
1.5103
0.0010
|
1.5189
0.0017
|
BSD | 30/04/2024 |
109.4571
0.0958
|
109.7936
0.0964
|
BDT | 30/04/2024 |
0.9951
0.0009
|
1.0026
0.0009
|
BBD | 30/04/2024 |
55.0036
0.0481
|
55.1727
0.0484
|
BHD | 30/04/2024 |
290.3065
0.2540
|
291.9422
0.2562
|
BZD | 30/04/2024 |
54.7285
0.0479
|
54.8968
0.0482
|
BMD | 30/04/2024 |
109.4571
0.0958
|
109.7936
0.0964
|
XOF | 30/04/2024 |
0.1776
-0.0004
|
0.1790
-0.0006
|
BGN | 30/04/2024 |
59.5911
-0.1324
|
60.0212
-0.1997
|
BOB | 30/04/2024 |
15.9559
0.0140
|
16.0049
0.0140
|
BAM | 30/04/2024 |
59.5911
-0.1324
|
60.0212
-0.1997
|
BWP | 30/04/2024 |
7.6948
0.0223
|
7.7401
0.0239
|
BRL | 30/04/2024 |
21.0486
-0.0355
|
21.2174
-0.2703
|
BND | 30/04/2024 |
80.1004
-0.0531
|
80.5588
-0.2256
|
BIF | 30/04/2024 |
0.0381
0.0000
|
0.0383
0.0000
|
VUV | 30/04/2024 |
0.9158
0.0008
|
0.9226
0.0008
|
BTN | 30/04/2024 |
1.3106
0.0001
|
1.3155
0.0001
|
VND | 30/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 30/04/2024 |
0.1776
-0.0004
|
0.1790
-0.0006
|
HTG | 30/04/2024 |
0.8236
0.0000
|
0.8261
0.0000
|
GYD | 30/04/2024 |
0.5222
0.0001
|
0.5251
0.0001
|
GMD | 30/04/2024 |
1.6340
0.0014
|
1.6390
0.0014
|
GHS | 30/04/2024 |
7.9779
0.0703
|
8.0612
0.1121
|
GTQ | 30/04/2024 |
14.0618
0.0108
|
14.1450
0.0141
|
GNF | 30/04/2024 |
0.0128
-0.0001
|
0.0130
0.0000
|
GIP | 30/04/2024 |
136.4164
-0.2744
|
137.4506
-0.4717
|
HNL | 30/04/2024 |
4.4229
0.0016
|
4.4508
0.0034
|
HKD | 30/04/2024 |
13.9882
0.0172
|
14.0400
0.0077
|
DJF | 30/04/2024 |
0.6156
0.0005
|
0.6189
0.0005
|
DOP | 30/04/2024 |
1.8888
0.0134
|
1.8956
0.0134
|
EGP | 30/04/2024 |
2.2860
0.0036
|
2.3004
0.0007
|
ZWL | 30/04/2024 |
7.9708
0.0197
|
7.9953
-0.0058
|
MAD | 30/04/2024 |
10.8153
-0.0032
|
10.8540
-0.0032
|
INR | 30/04/2024 |
1.3105
0.0016
|
1.3160
0.0004
|
IDR | 30/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
JOD | 30/04/2024 |
154.1353
0.1195
|
155.1054
0.1515
|
IQD | 30/04/2024 |
0.0835
0.0001
|
0.0838
0.0001
|
YER | 30/04/2024 |
0.4378
0.0004
|
0.4392
0.0004
|
CVE | 30/04/2024 |
1.0570
-0.0024
|
1.0647
-0.0035
|
KYD | 30/04/2024 |
131.3485
0.1149
|
131.7523
0.1156
|
KHR | 30/04/2024 |
0.0269
0.0000
|
0.0270
0.0000
|
QAR | 30/04/2024 |
30.0706
0.0263
|
30.1630
0.0265
|
KES | 30/04/2024 |
0.8078
0.0007
|
0.8163
0.0007
|
KGS | 30/04/2024 |
1.2342
0.0011
|
1.2380
0.0011
|
COP | 30/04/2024 |
0.0280
-0.0002
|
0.0282
-0.0001
|
KMF | 30/04/2024 |
0.2369
-0.0006
|
0.2386
-0.0007
|
CDF | 30/04/2024 |
0.0392
-0.0001
|
0.0395
0.0000
|
KRW | 30/04/2024 |
0.0790
-0.0005
|
0.0794
-0.0005
|
CRC | 30/04/2024 |
0.2142
-0.0006
|
0.2155
-0.0006
|
CUP | 30/04/2024 |
4.5607
0.0040
|
4.5748
0.0040
|
KWD | 30/04/2024 |
354.7811
0.2984
|
356.7973
0.2550
|
ANG | 30/04/2024 |
61.1492
0.0535
|
61.3372
0.0538
|
LAK | 30/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
LSL | 30/04/2024 |
5.8093
0.0086
|
5.9056
0.0101
|
LRD | 30/04/2024 |
0.5641
0.0004
|
0.5675
0.0005
|
LBP | 30/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 30/04/2024 |
22.4396
0.0224
|
22.5762
0.0181
|
MUR | 30/04/2024 |
2.3390
0.0020
|
2.3578
0.0021
|
MGA | 30/04/2024 |
0.0246
0.0001
|
0.0248
0.0001
|
MOP | 30/04/2024 |
13.5566
0.0112
|
13.6391
0.0058
|
MKD | 30/04/2024 |
1.9078
0.0017
|
1.9137
0.0017
|
MWK | 30/04/2024 |
0.0630
0.0001
|
0.0635
0.0001
|
MYR | 30/04/2024 |
22.9229
0.0201
|
23.0466
0.0202
|
MVR | 30/04/2024 |
7.0984
0.0062
|
7.1294
0.0063
|
MXN | 30/04/2024 |
6.4026
-0.0213
|
6.4523
-0.0141
|
MZN | 30/04/2024 |
1.7183
0.0054
|
1.7280
0.0044
|
MNT | 30/04/2024 |
0.0322
0.0000
|
0.0324
0.0000
|
MMK | 30/04/2024 |
0.0331
0.0000
|
0.0332
0.0000
|
NAD | 30/04/2024 |
5.8093
0.0086
|
5.9056
0.0101
|
NPR | 30/04/2024 |
0.8191
0.0009
|
0.8225
0.0002
|
NGN | 30/04/2024 |
0.0783
0.0001
|
0.0785
0.0001
|
NIO | 30/04/2024 |
2.9849
0.0016
|
3.0023
0.0021
|
NZD | 30/04/2024 |
64.2732
-0.2937
|
64.9429
-0.7438
|
XPF | 30/04/2024 |
0.9767
-0.0022
|
0.9838
-0.0033
|
AED | 30/04/2024 |
29.7972
0.0261
|
29.8969
0.0262
|
OMR | 30/04/2024 |
284.1419
0.4553
|
285.3415
0.0431
|
PKR | 30/04/2024 |
0.3928
0.0003
|
0.3947
0.0001
|
PAB | 30/04/2024 |
109.4571
0.0958
|
109.7936
0.0964
|
PGK | 30/04/2024 |
28.7763
0.0252
|
28.8647
0.0253
|
PYG | 30/04/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
PEN | 30/04/2024 |
28.9056
-0.2239
|
29.3566
-0.1684
|
RWF | 30/04/2024 |
0.0842
0.0002
|
0.0857
0.0003
|
RON | 30/04/2024 |
23.4077
-0.0549
|
23.6054
-0.0827
|
SVC | 30/04/2024 |
12.5094
0.0109
|
12.5479
0.0110
|
WST | 30/04/2024 |
40.0390
-0.2177
|
40.3568
-0.2180
|
SAR | 30/04/2024 |
29.1816
0.0263
|
29.2776
0.0266
|
SZL | 30/04/2024 |
5.8105
0.0089
|
5.9056
0.0101
|
SHP | 30/04/2024 |
136.4164
-0.2744
|
137.4506
-0.4717
|
SCR | 30/04/2024 |
7.6980
0.0067
|
7.7217
0.0068
|
SBD | 30/04/2024 |
13.4312
0.0118
|
13.6144
0.0119
|
SOS | 30/04/2024 |
0.1912
0.0001
|
0.1924
0.0002
|
SDG | 30/04/2024 |
0.2445
0.0002
|
0.2465
0.0002
|
SRD | 30/04/2024 |
3.2546
0.0752
|
3.2758
0.0783
|
TJS | 30/04/2024 |
10.0227
0.0090
|
10.0535
0.0090
|
THB | 30/04/2024 |
2.9376
-0.0038
|
2.9650
-0.0046
|
TWD | 30/04/2024 |
3.3591
0.0100
|
3.3748
0.0041
|
TZS | 30/04/2024 |
0.0423
0.0000
|
0.0426
0.0000
|
TOP | 30/04/2024 |
47.4567
-0.0897
|
47.8920
-0.0896
|
TTD | 30/04/2024 |
16.2520
0.0754
|
16.3019
0.0756
|
TND | 30/04/2024 |
34.7593
0.0304
|
34.9884
0.0307
|
TMT | 30/04/2024 |
31.2289
0.0264
|
31.4145
0.0284
|
TRY | 30/04/2024 |
3.3561
-0.0012
|
3.3998
-0.0207
|
UGX | 30/04/2024 |
0.0287
0.0000
|
0.0289
0.0000
|
UZS | 30/04/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
UYU | 30/04/2024 |
2.8542
0.0011
|
2.8652
0.0010
|
FJD | 30/04/2024 |
48.9820
0.0058
|
49.1546
-0.1394
|
PHP | 30/04/2024 |
1.8919
0.0001
|
1.9029
-0.0069
|
FKP | 30/04/2024 |
136.4164
-0.2744
|
137.4506
-0.4717
|
CLP | 30/04/2024 |
0.1139
-0.0008
|
0.1148
-0.0015
|
LKR | 30/04/2024 |
0.3679
0.0009
|
0.3690
-0.0002
|
ETB | 30/04/2024 |
1.8908
0.0017
|
1.9290
0.0017
|
ZAR | 30/04/2024 |
5.8093
0.0086
|
5.9056
0.0101
|
SSP | 30/04/2024 |
0.0693
0.0001
|
0.0697
0.0001
|
JMD | 30/04/2024 |
0.7014
0.0011
|
0.7039
0.0011
|
Více měn
Aktualizováno