Směnné kurzy Visa k dnešnímu dni sudanese pound

Směnné kurzy Visa k sudanese pound

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	599.1612 0.0000	603.5003 0.0000
EUR	euro	03/05/2024	639.4847 1.4979	647.6765 -0.1811
RUB	russian ruble	03/05/2024	6.3877 0.0755	6.5938 0.0779
GBP	british pound	03/05/2024	747.0941 0.3595	757.2722 -0.3018
CHF	swiss franc	03/05/2024	652.4685 3.1096	663.4762 3.4822
PLN	polish zloty	03/05/2024	147.4608 0.5464	149.8932 -0.1454
JPY	japanese yen	03/05/2024	3.8334 0.0300	3.9433 0.0169
UAH	ukrainian hryvnia	03/05/2024	15.1162 -0.0467	15.2257 -0.0471
CAD	canadian dollar	03/05/2024	435.9443 1.3283	441.5745 1.0960
AUD	australian dollar	03/05/2024	390.2343 2.9964	396.8008 1.9916
GEL	georgian lari	03/05/2024	221.6651 -0.1642	227.4786 -0.1714
MDL	moldovan leu	03/05/2024	34.1402 0.0779	34.3874 0.0785
CNY	chinese yuan	03/05/2024	82.7268 0.0000	83.3675 0.0000
DKK	danish krone	03/05/2024	85.7490 0.2007	86.8346 -0.0121
NOK	norwegian krone	03/05/2024	53.9820 0.2750	54.9626 0.1002
SEK	swedish krona	03/05/2024	54.5530 0.3373	55.6017 0.1635
BYN	new belarusian ruble	03/05/2024	185.1893 1.1150	186.5305 1.1231
CZK	czech koruna	03/05/2024	25.4799 0.1498	25.9704 0.1279
ISK	iceland krona	03/05/2024	4.2618 -0.0036	4.3018 -0.0048
SKK	Slovak koruna	03/05/2024	21.2271 0.0497	21.4991 -0.0060
ILS	israeli shekel	03/05/2024	159.3008 0.3721	162.7562 0.4599
KZT	kazakhstan tenge	03/05/2024	1.3499 -0.0036	1.3615 -0.0060
HUF	hungarian forint	03/05/2024	1.6399 0.0108	1.6645 0.0006
LVL	latvian lat	03/05/2024	909.9041 2.1270	921.5570 -0.2595
LTL	lithuanian lita	03/05/2024	185.2079 0.4338	187.5800 -0.0525
SGD	singapore dollar	03/05/2024	439.7513 1.2870	445.9469 1.9034
AZN	azerbaijani manat	03/05/2024	351.4140 0.0000	356.0477 0.0000
ALL	albanian lek	03/05/2024	6.3607 -0.0102	6.4581 0.0048
DZD	algerian dinar	03/05/2024	4.4548 0.0042	4.4870 0.0036
XCD	east caribbean dollar	03/05/2024	222.8880 0.0000	224.5021 0.0000
AOA	angolan kwanza	03/05/2024	0.7184 0.0000	0.7236 0.0000
ARS	argentine peso	03/05/2024	0.6040 -0.0126	0.6874 -0.0012
AMD	armenian dram	03/05/2024	1.5404 0.0000	1.5594 0.0000
AWG	aruban guilder	03/05/2024	334.7268 0.0000	337.1509 0.0000
AFN	the afghanistan afghani	03/05/2024	8.2930 0.0150	8.3530 0.0151
BSD	bahamian dollar	03/05/2024	599.1612 0.0000	603.5003 0.0000
BDT	bangladesh taka	03/05/2024	5.4470 0.0000	5.5112 0.0000
BBD	barbadian dollar	03/05/2024	301.0863 0.0000	303.2667 0.0000
BHD	bahraini dinar	03/05/2024	1 589.2870 0.0000	1 600.7966 0.0000
BZD	belize dollar	03/05/2024	302.2253 0.0000	304.4140 0.0000
BMD	bermudian dollar	03/05/2024	599.1612 0.0000	603.5003 0.0000
XOF	cfa franc bceao	03/05/2024	0.9748 0.0024	0.9873 -0.0006
BGN	bulgarian lev	03/05/2024	326.9635 0.7657	331.1515 -0.0923
BOB	bolivian boliviano	03/05/2024	86.0863 0.0000	87.9740 0.0000
BAM	convertible mark	03/05/2024	326.9635 0.7657	331.1515 -0.0923
BWP	botswana pula	03/05/2024	43.6788 0.1198	44.1159 0.1207
BRL	brazilian real	03/05/2024	115.9838 0.7651	118.3543 2.1291
BND	brunei dollar	03/05/2024	439.7513 1.2870	445.9469 1.9034
BIF	burundi franc	03/05/2024	0.2103 0.0000	0.2118 0.0000
VUV	vanuatu vatu	03/05/2024	4.7729 -0.0192	5.0972 -0.0229
BTN	bhutanese ngultrum	03/05/2024	7.1738 0.0024	7.2372 0.0024
VEF	venezuelan bolivar	03/05/2024	16.4110 -0.0168	16.5709 -0.0169
VND	vietnam dong	03/05/2024	0.0234 0.0000	0.0235 0.0000
XAF	cfa franc	03/05/2024	0.9748 0.0024	0.9873 -0.0006
HTG	haitian gourde	03/05/2024	4.5081 0.0000	4.5407 0.0000
GYD	guyanese dollar	03/05/2024	2.8640 0.0000	2.8847 0.0000
GMD	gambian dalasi	03/05/2024	9.3709 0.0000	9.4387 0.0000
GHS	ghanaian cedi	03/05/2024	43.5752 -0.0953	44.3096 0.0000
GTQ	guatemala quetzal	03/05/2024	76.9832 0.0000	77.7405 0.0000
GNF	guinea franc	03/05/2024	0.0707 0.0000	0.0712 0.0000
GIP	gibraltar pound	03/05/2024	747.0941 0.3595	757.2722 -0.3018
HNL	honduras lempira	03/05/2024	24.3026 0.0036	24.4786 0.0036
HKD	hong kong dollar	03/05/2024	76.5752 0.0102	77.2480 0.0730
DJF	djibouti franc	03/05/2024	3.3739 0.0000	3.3983 0.0000
DOP	dominican peso	03/05/2024	10.2894 -0.0078	10.4327 0.0139
EGP	egyptian pound	03/05/2024	12.4763 -0.0216	12.6023 -0.0217
ZWL	zimbabwe dollar	03/05/2024	0.0174 0.0000	0.0187 0.0000
MAD	moroccan dirham	03/05/2024	59.4997 0.0371	59.9306 0.0374
INR	indian rupee	03/05/2024	7.1738 0.0024	7.2372 0.0024
IDR	indonesian rupiah	02/05/2024	0.0365 0.0000	0.0368 0.0000
JOD	jordanian dinar	03/05/2024	843.8886 0.0000	852.4019 0.0000
IQD	iraqi dinar	03/05/2024	0.4572 0.0000	0.4605 0.0000
IRR	iran rial	03/05/2024	0.0144 0.0000	0.0145 0.0000
YER	yemen riyal	03/05/2024	2.3919 0.0000	2.4140 0.0000
CVE	cape verdsky escudos	03/05/2024	5.7993 0.0132	5.8739 -0.0018
KYD	cayman islands dollar	03/05/2024	718.9934 0.0000	724.2004 0.0000
KHR	cambodian riel	03/05/2024	0.1474 0.0000	0.1485 0.0000
QAR	qatar rial	03/05/2024	164.6046 0.0000	165.7966 0.0000
KES	kenyan shilling	03/05/2024	4.4218 0.0000	4.4870 0.0000
KGS	kyrgyzstani som	03/05/2024	6.7561 0.0000	6.8051 0.0000
COP	colombian peso	03/05/2024	0.1534 0.0000	0.1545 0.0000
KMF	comorian franc	03/05/2024	1.2996 0.0030	1.3162 -0.0006
CDF	congolese franc	03/05/2024	0.2109 0.0000	0.2215 0.0000
KRW	south korean won	03/05/2024	0.4374 0.0042	0.4406 0.0042
CRC	costa rica colon	03/05/2024	1.1738 0.0000	1.1998 0.0000
KWD	kuwaiti dinar	03/05/2024	1 945.1408 0.8868	1 963.0477 4.0736
ANG	netherlands antillean guilder	03/05/2024	334.7268 0.0000	337.1509 0.0000
LAK	lao kip	03/05/2024	0.0282 0.0000	0.0302 0.0000
LSL	lesotsky loti	03/05/2024	32.0300 0.1917	32.6488 0.0947
LRD	liberian dollar	03/05/2024	3.1126 0.0000	3.1352 0.0000
LBP	lebanese pound	03/05/2024	0.0066 0.0000	0.0066 0.0000
LYD	libyan dinar	03/05/2024	123.2966 0.0000	124.1895 0.0000
MUR	mauritius rupee	03/05/2024	12.7993 0.0024	13.0501 0.1020
MRO	mauritania ougulya	03/05/2024	1.5171 -0.0036	1.5281 -0.0036
MGA	malagasy ariary	03/05/2024	0.1354 0.0000	0.1364 0.0000
MOP	makaosskaya patacas	03/05/2024	74.3505 0.0497	75.0356 0.0489
MKD	macedonian denar	03/05/2024	10.4236 -0.0198	10.4991 -0.0199
MWK	malawian kwacha	03/05/2024	0.3421 0.0000	0.3518 0.0000
MYR	malaysian ringgit	03/05/2024	125.4134 -0.0653	127.1062 0.5468
MVR	maldivian rufiyaa	03/05/2024	38.6555 0.0000	39.1376 0.0000
MXN	mexican peso	03/05/2024	35.3709 0.3235	35.7176 0.0241
MZN	mozambican metical	03/05/2024	9.4697 0.0000	9.5383 0.0000
MNT	mongolian tugrik	03/05/2024	0.1780 0.0000	0.1792 0.0000
MMK	myanmar kyat	03/05/2024	0.1809 0.0000	0.1823 0.0000
NAD	namibian dollar	03/05/2024	32.0300 0.1917	32.6488 0.0947
NPR	nepalese rupee	03/05/2024	4.4835 0.0012	4.5232 0.0012
NGN	nigerian naira	03/05/2024	0.4332 0.0048	0.4363 0.0048
NIO	nicaragua cordoba	03/05/2024	16.3595 0.0000	16.4780 0.0000
NZD	new zealand dollar	03/05/2024	354.2247 2.3972	360.2891 1.6898
XPF	pacific franc	03/05/2024	5.3589 0.0126	5.4273 -0.0018
AED	uae dirham	03/05/2024	163.1037 0.0042	164.3428 -0.0042
OMR	omani rial	03/05/2024	1 556.0575 -0.1258	1 567.9421 0.3259
PKR	pakistani rupee	03/05/2024	2.1510 0.0006	2.1696 0.0006
PAB	panama balboa	03/05/2024	599.1612 0.0000	603.5003 0.0000
PGK	new guinean kina	03/05/2024	152.9059 -0.1198	158.5395 -0.1207
PYG	paraguayan guarani	03/05/2024	0.0797 0.0000	0.0809 0.0000
PEN	peruvian nuevo sol	03/05/2024	159.7082 -0.1234	160.8690 -0.1629
RWF	rwanda franc	03/05/2024	0.4608 -0.0006	0.4701 -0.0006
RON	romanian leu	03/05/2024	128.4182 0.2852	130.2468 -0.0791
SVC	salvadoran colon	03/05/2024	68.4757 0.0000	68.9716 0.0000
WST	samoa tala	03/05/2024	210.4853 0.4194	223.7779 0.4225
STD	good sao tome and principe	03/05/2024	0.0264 0.0000	0.0266 0.0000
SAR	saudi arabian riyal	03/05/2024	159.7382 0.0000	160.9330 0.0042
SZL	swaziland lilageni	03/05/2024	32.0300 0.1917	32.6488 0.0947
SHP	saint helena pound	03/05/2024	747.0941 0.3595	757.2722 -0.3018
SCR	seychelles rupee	03/05/2024	42.1917 -0.0377	42.4973 -0.0380
RSD	serbian dinar	03/05/2024	5.4697 0.0090	5.5202 0.0084
SYP	syrian pound	03/05/2024	0.0917 0.0000	0.0923 0.0000
SBD	solomon islands dollar	03/05/2024	68.2445 0.0000	73.2649 0.0000
SOS	somali shilling	03/05/2024	1.0551 0.0000	1.0628 0.0000
SRD	surinamese dollar	03/05/2024	17.5243 -0.2337	18.0664 0.0012
SLL	sierra leone leone	03/05/2024	0.0264 0.0000	0.0266 -0.0006
TJS	tajik somoni	03/05/2024	54.8754 0.0120	55.2728 0.0121
THB	thai baht	03/05/2024	16.1588 0.0785	16.4128 0.0531
TWD	taiwan dollar	03/05/2024	18.4697 0.0725	18.6210 0.0803
TZS	tanzanian shilling	03/05/2024	0.2319 0.0000	0.2360 0.0000
TOP	tonga pa'ang	03/05/2024	245.8059 0.4194	259.3543 0.4225
TTD	trinidad and tobago dollar	03/05/2024	89.2726 -0.2469	89.9191 -0.2486
TND	tunisian dinar	03/05/2024	190.3913 0.1210	192.4430 0.1231
TMT	new manat	03/05/2024	171.6303 0.0000	172.8733 0.0000
TRY	turkish lira	03/05/2024	18.4661 0.0953	18.6946 0.0501
UGX	ugandan shilling	03/05/2024	0.1582 0.0006	0.1593 0.0006
UZS	uzbekistan sum	03/05/2024	0.0473 -0.0006	0.0477 -0.0006
UYU	uruguayan peso	03/05/2024	15.6872 0.0509	15.8008 0.0513
FJD	fijian dollar	03/05/2024	258.9575 1.1384	266.2643 1.1467
PHP	philippine peso	03/05/2024	10.4218 0.0485	10.5009 0.0489
FKP	falkland islands	03/05/2024	747.0941 0.3595	757.2722 -0.3018
HRK	croatian kuna	03/05/2024	84.8742 0.1989	85.9614 -0.0241
CLP	chilean peso	03/05/2024	0.6267 0.0036	0.6319 0.0024
LKR	sri lanka rupee	03/05/2024	2.0150 0.0054	2.0338 0.0036
ERN	the eritrean nakfa	03/05/2024	39.9443 0.0000	40.2336 0.0000
ETB	ethiopian birr	03/05/2024	10.4212 -0.0012	10.6017 -0.0012
ZAR	south african rand	03/05/2024	32.0300 0.1917	32.6488 0.0947
SSP	south sudanese pound	03/05/2024	0.3751 0.0000	0.3874 0.0000
JMD	jamaican dollar	03/05/2024	3.8514 -0.0144	3.8793 -0.0145

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k sudanese pound

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/05/2024	445.4343 0.0000	447.6276 0.0000
EUR	euro	01/05/2024	475.2339 0.9354	480.5282 1.9248
RUB	russian ruble	01/05/2024	4.7706 0.0735	4.9033 0.0756
GBP	british pound	01/05/2024	555.4120 0.2673	561.9069 1.5219
CHF	swiss franc	01/05/2024	483.5902 0.8374	492.0591 3.9167
PLN	polish zloty	01/05/2024	109.6263 0.4058	111.2865 0.6271
JPY	japanese yen	01/05/2024	2.8334 0.0151	2.9118 0.0676
UAH	ukrainian hryvnia	01/05/2024	11.2668 0.0290	11.3223 0.0291
CAD	canadian dollar	01/05/2024	323.3408 0.2343	326.9261 1.2131
AUD	australian dollar	01/05/2024	288.7305 0.8463	293.2856 2.3277
GEL	georgian lari	01/05/2024	167.7087 -0.0646	168.9158 -0.1902
MDL	moldovan leu	01/05/2024	25.2659 0.0575	25.4767 0.0577
CNY	chinese yuan	01/05/2024	61.5234 0.0000	61.8263 0.0000
DKK	danish krone	01/05/2024	63.7234 0.1243	64.4163 0.2641
NOK	norwegian krone	01/05/2024	40.0535 0.0686	40.6902 0.2202
SEK	swedish krona	01/05/2024	40.4428 0.1372	41.1195 0.2780
BYN	new belarusian ruble	01/05/2024	137.6753 0.8290	138.3532 0.8330
CZK	czech koruna	01/05/2024	18.9225 0.0744	19.1817 0.1092
ISK	iceland krona	01/05/2024	3.1764 0.0000	3.1920 0.0000
ILS	israeli shekel	01/05/2024	118.1367 -0.0753	120.6056 -0.0192
KZT	kazakhstan tenge	01/05/2024	1.0031 -0.0045	1.0107 -0.0018
HUF	hungarian forint	01/05/2024	1.2174 0.0062	1.2346 0.0063
SGD	singapore dollar	01/05/2024	326.2775 0.3100	330.0600 1.6222
AZN	azerbaijani manat	01/05/2024	262.0200 0.0000	263.3102 0.0000
ALL	albanian lek	01/05/2024	4.7305 -0.0053	4.7910 0.0045
DZD	algerian dinar	01/05/2024	3.3065 0.0031	3.3335 0.0027
XCD	east caribbean dollar	01/05/2024	165.6998 0.0000	166.5157 0.0000
AOA	angolan kwanza	01/05/2024	0.5274 0.0049	0.5318 0.0054
ARS	argentine peso	01/05/2024	0.4584 0.0000	0.5094 -0.0009
AMD	armenian dram	01/05/2024	1.1541 0.0036	1.1598 0.0027
AWG	aruban guilder	01/05/2024	248.8459 0.0000	250.0712 0.0000
AFN	the afghanistan afghani	01/05/2024	6.1653 0.0192	6.1956 0.0031
BSD	bahamian dollar	01/05/2024	445.4343 0.0000	447.6276 0.0000
BDT	bangladesh taka	01/05/2024	4.0494 0.0000	4.0877 0.0000
BBD	barbadian dollar	01/05/2024	223.8365 0.0000	224.9387 0.0000
BHD	bahraini dinar	01/05/2024	1 181.3987 0.0000	1 190.2462 0.0000
BZD	belize dollar	01/05/2024	222.7171 0.0000	223.8138 0.0000
BMD	bermudian dollar	01/05/2024	445.4343 0.0000	447.6276 0.0000
XOF	cfa franc bceao	01/05/2024	0.7243 0.0013	0.7323 0.0027
BGN	bulgarian lev	01/05/2024	242.9835 0.4784	245.6898 0.9839
BOB	bolivian boliviano	01/05/2024	64.9323 0.0000	65.2520 0.0000
BAM	convertible mark	01/05/2024	242.9835 0.4784	245.6253 0.9194
BWP	botswana pula	01/05/2024	32.4739 1.1599	32.7189 1.1625
BRL	brazilian real	01/05/2024	85.7528 0.0958	87.7529 1.2498
BND	brunei dollar	01/05/2024	326.2775 0.3100	330.0600 1.6222
BIF	burundi franc	01/05/2024	0.1550 0.0000	0.1562 0.0000
VUV	vanuatu vatu	01/05/2024	3.7109 -0.0160	3.7453 -0.0161
BTN	bhutanese ngultrum	01/05/2024	5.3350 0.0013	5.3648 0.0013
VND	vietnam dong	01/05/2024	0.0174 0.0000	0.0175 0.0000
XAF	cfa franc	01/05/2024	0.7243 0.0013	0.7323 0.0027
HTG	haitian gourde	01/05/2024	3.3514 0.0000	3.3679 0.0000
GYD	guyanese dollar	01/05/2024	2.1278 0.0027	2.1383 -0.0027
GMD	gambian dalasi	01/05/2024	6.6343 -0.0151	6.6670 -0.0152
GHS	ghanaian cedi	01/05/2024	32.2780 -0.1880	32.6737 -0.1916
GTQ	guatemala quetzal	01/05/2024	57.2316 0.0071	57.6616 -0.0076
GNF	guinea franc	01/05/2024	0.0521 0.0000	0.0528 0.0000
GIP	gibraltar pound	01/05/2024	555.4120 0.2673	561.9069 1.5219
HNL	honduras lempira	01/05/2024	18.0040 0.0049	18.1468 0.0009
HKD	hong kong dollar	01/05/2024	56.9323 0.0076	57.2793 0.0385
DJF	djibouti franc	01/05/2024	2.5073 0.0022	2.5210 -0.0022
DOP	dominican peso	01/05/2024	7.6900 0.0036	7.7319 0.0036
EGP	egyptian pound	01/05/2024	9.2895 -0.0134	9.3599 -0.0188
ZWL	zimbabwe dollar	01/05/2024	33.1443 0.7073	33.4078 0.8111
MAD	moroccan dirham	01/05/2024	44.1408 0.1278	44.3800 0.1285
INR	indian rupee	01/05/2024	5.3332 0.0000	5.3666 0.0013
IDR	indonesian rupiah	01/05/2024	0.0272 0.0000	0.0278 0.0000
JOD	jordanian dinar	01/05/2024	627.3808 0.1292	632.2381 -0.1253
IQD	iraqi dinar	01/05/2024	0.3399 0.0000	0.3415 0.0000
YER	yemen riyal	01/05/2024	1.7817 0.0000	1.7905 0.0000
CVE	cape verdsky escudos	01/05/2024	4.3100 0.0085	4.3568 0.0161
KYD	cayman islands dollar	01/05/2024	534.5212 0.0000	537.1531 0.0000
KHR	cambodian riel	01/05/2024	0.1091 -0.0004	0.1101 0.0000
QAR	qatar rial	01/05/2024	122.3719 0.0000	122.9745 0.0000
KES	kenyan shilling	01/05/2024	3.2873 0.0000	3.3281 0.0000
KGS	kyrgyzstani som	01/05/2024	5.0227 0.0000	5.0474 0.0000
COP	colombian peso	01/05/2024	0.1140 0.0000	0.1150 0.0000
KMF	comorian franc	01/05/2024	0.9661 0.0022	0.9736 0.0009
CDF	congolese franc	01/05/2024	0.1595 0.0000	0.1611 0.0000
KRW	south korean won	01/05/2024	0.3252 0.0036	0.3268 0.0031
CRC	costa rica colon	01/05/2024	0.8704 -0.0013	0.8774 -0.0013
CUP	cuban peso	01/05/2024	18.5599 0.0000	18.6513 0.0000
KWD	kuwaiti dinar	01/05/2024	1 444.4677 0.6904	1 456.2310 1.5712
ANG	netherlands antillean guilder	01/05/2024	248.8459 0.0000	250.0712 0.0000
LAK	lao kip	01/05/2024	0.0209 0.0000	0.0210 0.0000
LSL	lesotsky loti	01/05/2024	23.8120 0.1710	24.2162 0.1392
LRD	liberian dollar	01/05/2024	2.2953 -0.0004	2.3142 0.0004
LBP	lebanese pound	01/05/2024	0.0049 0.0000	0.0049 0.0000
LYD	libyan dinar	01/05/2024	91.3158 -0.0018	92.0412 -0.0018
MUR	mauritius rupee	01/05/2024	9.4931 -0.0254	9.6244 0.0116
MGA	malagasy ariary	01/05/2024	0.1002 0.0000	0.1012 0.0000
MOP	makaosskaya patacas	01/05/2024	55.2285 0.0601	55.6562 0.0497
MKD	macedonian denar	01/05/2024	7.7488 -0.0151	7.7874 -0.0148
MWK	malawian kwacha	01/05/2024	0.2566 0.0000	0.2587 0.0000
MYR	malaysian ringgit	01/05/2024	93.0508 -0.2339	94.2771 0.3165
MVR	maldivian rufiyaa	01/05/2024	28.8869 0.0000	29.0667 0.0000
MXN	mexican peso	01/05/2024	26.0552 0.0000	26.4790 0.1728
MZN	mozambican metical	01/05/2024	6.9537 -0.0388	7.0103 -0.0349
MNT	mongolian tugrik	01/05/2024	0.1310 0.0000	0.1321 0.0000
MMK	myanmar kyat	01/05/2024	0.1345 0.0000	0.1352 0.0000
NAD	namibian dollar	01/05/2024	23.8120 0.1710	24.2162 0.1392
NPR	nepalese rupee	01/05/2024	3.3332 0.0000	3.3541 0.0009
NGN	nigerian naira	01/05/2024	0.3220 0.0036	0.3236 0.0036
NIO	nicaragua cordoba	01/05/2024	12.1479 0.0009	12.2395 -0.0009
NZD	new zealand dollar	01/05/2024	262.4499 0.8909	266.3832 1.6115
XPF	pacific franc	01/05/2024	3.9826 0.0080	4.0269 0.0161
AED	uae dirham	01/05/2024	121.2561 -0.0031	121.8930 0.0036
OMR	omani rial	01/05/2024	1 156.1024 -0.2094	1 163.6974 0.3626
PKR	pakistani rupee	01/05/2024	1.5982 -0.0004	1.6101 0.0009
PAB	panama balboa	01/05/2024	445.4343 0.0000	447.6276 0.0000
PGK	new guinean kina	01/05/2024	117.0156 -0.0891	117.5918 -0.0895
PYG	paraguayan guarani	01/05/2024	0.0592 0.0000	0.0600 0.0000
PEN	peruvian nuevo sol	01/05/2024	118.2151 0.5840	119.3675 -0.3192
RWF	rwanda franc	01/05/2024	0.3425 0.0000	0.3487 -0.0009
RON	romanian leu	01/05/2024	95.4659 0.2085	96.5819 0.3429
SVC	salvadoran colon	01/05/2024	50.9069 0.0000	51.1576 0.0000
WST	samoa tala	01/05/2024	163.2633 0.3252	164.8612 0.3268
SAR	saudi arabian riyal	01/05/2024	118.7541 0.0000	119.3577 -0.0067
SZL	swaziland lilageni	01/05/2024	23.8196 0.1737	24.2162 0.1392
SHP	saint helena pound	01/05/2024	555.4120 0.2673	561.9069 1.5219
SCR	seychelles rupee	01/05/2024	31.2218 -0.1051	31.3756 -0.1056
RSD	serbian dinar	01/05/2024	4.0655 0.0085	4.0985 0.0090
SBD	solomon islands dollar	01/05/2024	54.6579 0.0000	55.5058 0.0000
SOS	somali shilling	01/05/2024	0.7782 0.0000	0.7842 0.0000
SRD	surinamese dollar	01/05/2024	13.1599 -0.0846	13.2641 -0.0913
TJS	tajik somoni	01/05/2024	40.7960 0.0089	40.9969 0.0090
THB	thai baht	01/05/2024	11.9773 0.0227	12.1540 0.0658
TWD	taiwan dollar	01/05/2024	13.7256 0.0557	13.8178 0.0586
TZS	tanzanian shilling	01/05/2024	0.1715 -0.0004	0.1732 -0.0004
TOP	tonga pa'ang	01/05/2024	193.3470 0.2227	195.4790 0.2238
TTD	trinidad and tobago dollar	01/05/2024	66.2330 0.0958	66.5591 0.0962
TND	tunisian dinar	01/05/2024	141.5425 0.0900	142.7386 0.0913
TMT	new manat	01/05/2024	127.0891 0.0036	128.0730 -0.0036
TRY	turkish lira	01/05/2024	13.6744 0.0169	13.9190 0.0582
UGX	ugandan shilling	01/05/2024	0.1171 0.0004	0.1182 0.0004
UZS	uzbekistan sum	01/05/2024	0.0352 0.0000	0.0354 0.0000
UYU	uruguayan peso	01/05/2024	11.6151 0.0000	11.6813 0.0000
FJD	fijian dollar	01/05/2024	200.1782 0.8463	201.2534 0.8505
PHP	philippine peso	01/05/2024	7.7091 0.0102	7.7901 0.0318
FKP	falkland islands	01/05/2024	555.4120 0.2673	561.9069 1.5219
CLP	chilean peso	01/05/2024	0.4641 0.0004	0.4705 0.0022
LKR	sri lanka rupee	01/05/2024	1.4976 0.0004	1.5094 0.0049
ETB	ethiopian birr	01/05/2024	7.6944 0.0000	7.8644 0.0000
ZAR	south african rand	01/05/2024	23.8120 0.1710	24.2162 0.1392
SSP	south sudanese pound	01/05/2024	0.2820 0.0000	0.2842 0.0000
JMD	jamaican dollar	01/05/2024	2.8499 -0.0045	2.8653 -0.0045

Více měn Aktualizováno 01/05