Směnné kurzy Visa k salvadoran colon
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 07/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
EUR | 07/05/2024 |
9.4089
0.0297
|
9.4439
-0.0184
|
RUB | 07/05/2024 |
0.0940
0.0006
|
0.0963
0.0006
|
GBP | 07/05/2024 |
10.9681
0.0140
|
11.0232
-0.0341
|
CHF | 07/05/2024 |
9.6483
0.0477
|
9.6899
-0.0269
|
PLN | 07/05/2024 |
2.1704
0.0079
|
2.1915
-0.0004
|
JPY | 07/05/2024 |
0.0568
-0.0001
|
0.0573
-0.0003
|
UAH | 07/05/2024 |
0.2221
0.0008
|
0.2221
0.0008
|
CAD | 07/05/2024 |
6.3869
-0.0023
|
6.4126
-0.0174
|
AUD | 07/05/2024 |
5.7759
0.0367
|
5.8109
-0.0087
|
GEL | 07/05/2024 |
3.2576
0.0181
|
3.3006
0.0000
|
MDL | 07/05/2024 |
0.4974
0.0003
|
0.4974
0.0003
|
CNY | 07/05/2024 |
1.2142
0.0061
|
1.2148
0.0061
|
DKK | 07/05/2024 |
1.2616
0.0043
|
1.2660
-0.0025
|
NOK | 07/05/2024 |
0.8020
0.0082
|
0.8114
0.0012
|
SEK | 07/05/2024 |
0.8067
0.0047
|
0.8139
-0.0014
|
BYN | 07/05/2024 |
2.7125
0.0008
|
2.7125
0.0008
|
CZK | 07/05/2024 |
0.3746
-0.0002
|
0.3781
-0.0006
|
ISK | 07/05/2024 |
0.0627
0.0000
|
0.0628
0.0000
|
SKK | 07/05/2024 |
0.3123
0.0010
|
0.3135
-0.0006
|
ILS | 07/05/2024 |
2.3323
-0.0151
|
2.3649
-0.0036
|
KZT | 07/05/2024 |
0.0199
0.0002
|
0.0199
0.0002
|
HUF | 07/05/2024 |
0.0241
0.0001
|
0.0243
0.0000
|
LVL | 07/05/2024 |
13.3876
0.0423
|
13.4373
-0.0262
|
LTL | 07/05/2024 |
2.7250
0.0086
|
2.7351
-0.0053
|
SGD | 07/05/2024 |
6.4671
0.0153
|
6.4920
-0.0145
|
AZN | 07/05/2024 |
5.1319
0.0000
|
5.1622
0.0000
|
ALL | 07/05/2024 |
0.0931
0.0000
|
0.0942
0.0000
|
DZD | 07/05/2024 |
0.0652
0.0001
|
0.0652
0.0001
|
XCD | 07/05/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
AOA | 07/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
ARS | 07/05/2024 |
0.0088
0.0000
|
0.0099
0.0000
|
AMD | 07/05/2024 |
0.0225
0.0000
|
0.0226
0.0000
|
AWG | 07/05/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
AFN | 07/05/2024 |
0.1214
0.0003
|
0.1214
0.0003
|
BSD | 07/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
BDT | 07/05/2024 |
0.0795
0.0000
|
0.0799
0.0000
|
BBD | 07/05/2024 |
4.3970
0.0000
|
4.3970
0.0000
|
BHD | 07/05/2024 |
23.2095
0.0000
|
23.2095
0.0000
|
BZD | 07/05/2024 |
4.4136
0.0000
|
4.4136
0.0000
|
BMD | 07/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
XOF | 07/05/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
BGN | 07/05/2024 |
4.8107
0.0152
|
4.8286
-0.0094
|
BOB | 07/05/2024 |
1.2572
0.0000
|
1.2755
0.0000
|
BAM | 07/05/2024 |
4.8107
0.0152
|
4.8286
-0.0094
|
BWP | 07/05/2024 |
0.6440
0.0000
|
0.6457
0.0000
|
BRL | 07/05/2024 |
1.7183
0.0083
|
1.7294
-0.0057
|
BND | 07/05/2024 |
6.4671
0.0153
|
6.4920
-0.0145
|
BIF | 07/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
VUV | 07/05/2024 |
0.0701
0.0001
|
0.0744
0.0002
|
BTN | 07/05/2024 |
0.1047
-0.0001
|
0.1050
-0.0001
|
VEF | 07/05/2024 |
0.2392
0.0001
|
0.2398
0.0001
|
VND | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 07/05/2024 |
0.0143
0.0000
|
0.0144
0.0000
|
HTG | 07/05/2024 |
0.0659
0.0001
|
0.0659
0.0001
|
GYD | 07/05/2024 |
0.0418
0.0000
|
0.0418
0.0000
|
GMD | 07/05/2024 |
0.1368
0.0000
|
0.1368
0.0000
|
GHS | 07/05/2024 |
0.6320
-0.0007
|
0.6366
-0.0007
|
GTQ | 07/05/2024 |
1.1247
0.0004
|
1.1276
0.0004
|
GNF | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
GIP | 07/05/2024 |
10.9681
0.0140
|
11.0232
-0.0341
|
HNL | 07/05/2024 |
0.3548
-0.0001
|
0.3548
-0.0001
|
HKD | 07/05/2024 |
1.1191
-0.0002
|
1.1205
0.0000
|
DJF | 07/05/2024 |
0.0493
0.0000
|
0.0493
0.0000
|
DOP | 07/05/2024 |
0.1500
-0.0002
|
0.1513
0.0001
|
EGP | 07/05/2024 |
0.1822
0.0000
|
0.1827
0.0000
|
ZWL | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 07/05/2024 |
0.8736
0.0024
|
0.8736
0.0024
|
INR | 07/05/2024 |
0.1047
-0.0001
|
0.1050
-0.0001
|
IDR | 07/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
JOD | 07/05/2024 |
12.3239
0.0000
|
12.3587
0.0000
|
IQD | 07/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
IRR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 07/05/2024 |
0.0349
0.0000
|
0.0350
0.0000
|
CVE | 07/05/2024 |
0.0853
0.0003
|
0.0856
-0.0002
|
KYD | 07/05/2024 |
10.5000
0.0000
|
10.5000
0.0000
|
KHR | 07/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
QAR | 07/05/2024 |
2.4038
0.0000
|
2.4038
0.0000
|
KES | 07/05/2024 |
0.0651
0.0002
|
0.0655
0.0002
|
KGS | 07/05/2024 |
0.0987
0.0000
|
0.0987
0.0000
|
COP | 07/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
KMF | 07/05/2024 |
0.0191
0.0001
|
0.0192
0.0000
|
CDF | 07/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
KRW | 07/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
CRC | 07/05/2024 |
0.0171
0.0000
|
0.0174
0.0000
|
KWD | 07/05/2024 |
28.4580
0.0111
|
28.4673
-0.0353
|
ANG | 07/05/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
LAK | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 07/05/2024 |
0.4709
0.0007
|
0.4764
0.0005
|
LRD | 07/05/2024 |
0.0456
0.0001
|
0.0456
0.0001
|
LBP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/05/2024 |
1.8072
0.0067
|
1.8072
0.0067
|
MUR | 07/05/2024 |
0.1875
0.0003
|
0.1883
-0.0012
|
MRO | 07/05/2024 |
0.0221
0.0001
|
0.0221
0.0001
|
MGA | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MOP | 07/05/2024 |
1.0858
-0.0006
|
1.0879
-0.0007
|
MKD | 07/05/2024 |
0.1522
0.0000
|
0.1522
0.0000
|
MWK | 07/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MYR | 07/05/2024 |
1.8423
0.0021
|
1.8491
-0.0012
|
MVR | 07/05/2024 |
0.5645
0.0000
|
0.5674
0.0000
|
MXN | 07/05/2024 |
0.5179
0.0033
|
0.5194
-0.0008
|
MZN | 07/05/2024 |
0.1383
0.0000
|
0.1383
0.0000
|
MNT | 07/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
MMK | 07/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
NAD | 07/05/2024 |
0.4709
0.0007
|
0.4764
0.0005
|
NPR | 07/05/2024 |
0.0654
-0.0001
|
0.0656
0.0000
|
NGN | 07/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
NIO | 07/05/2024 |
0.2389
0.0000
|
0.2389
0.0000
|
NZD | 07/05/2024 |
5.2447
0.0394
|
5.2789
-0.0157
|
XPF | 07/05/2024 |
0.0788
0.0002
|
0.0791
-0.0001
|
AED | 07/05/2024 |
2.3819
-0.0001
|
2.3827
-0.0001
|
OMR | 07/05/2024 |
22.7261
0.0018
|
22.7314
-0.0017
|
PKR | 07/05/2024 |
0.0314
0.0000
|
0.0315
0.0000
|
PAB | 07/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
PGK | 07/05/2024 |
2.2295
-0.0017
|
2.2951
-0.0017
|
PYG | 07/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 07/05/2024 |
2.3505
-0.0060
|
2.3506
-0.0060
|
RWF | 07/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
RON | 07/05/2024 |
1.8903
0.0073
|
1.9011
-0.0023
|
WST | 07/05/2024 |
3.0984
0.0114
|
3.2690
0.0114
|
STD | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 07/05/2024 |
2.3327
0.0000
|
2.3333
0.0000
|
SZL | 07/05/2024 |
0.4709
0.0007
|
0.4764
0.0005
|
SHP | 07/05/2024 |
10.9681
0.0140
|
11.0232
-0.0341
|
SCR | 07/05/2024 |
0.6137
0.0036
|
0.6137
0.0036
|
RSD | 07/05/2024 |
0.0805
0.0000
|
0.0806
0.0000
|
SYP | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
SBD | 07/05/2024 |
1.0019
0.0026
|
1.0675
0.0026
|
SOS | 07/05/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
SDG | 07/05/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
SRD | 07/05/2024 |
0.2626
0.0067
|
0.2679
0.0059
|
SLL | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 07/05/2024 |
0.8013
-0.0006
|
0.8013
-0.0006
|
THB | 07/05/2024 |
0.2377
0.0005
|
0.2388
-0.0011
|
TWD | 07/05/2024 |
0.2707
-0.0002
|
0.2710
-0.0002
|
TZS | 07/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
TOP | 07/05/2024 |
3.6107
0.0131
|
3.7813
0.0131
|
TTD | 07/05/2024 |
1.3023
-0.0036
|
1.3023
-0.0036
|
TND | 07/05/2024 |
2.7928
0.0036
|
2.8027
0.0036
|
TMT | 07/05/2024 |
2.5064
0.0000
|
2.5064
0.0000
|
TRY | 07/05/2024 |
0.2689
0.0001
|
0.2717
0.0002
|
UGX | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
UZS | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UYU | 07/05/2024 |
0.2281
-0.0016
|
0.2281
-0.0016
|
FJD | 07/05/2024 |
3.8141
0.0184
|
3.8929
0.0184
|
PHP | 07/05/2024 |
0.1529
-0.0001
|
0.1529
-0.0001
|
FKP | 07/05/2024 |
10.9681
0.0140
|
11.0232
-0.0341
|
HRK | 07/05/2024 |
1.2488
0.0039
|
1.2534
-0.0024
|
CLP | 07/05/2024 |
0.0094
0.0001
|
0.0094
0.0001
|
LKR | 07/05/2024 |
0.0293
-0.0001
|
0.0294
-0.0001
|
ERN | 07/05/2024 |
0.5833
0.0000
|
0.5833
0.0000
|
ETB | 07/05/2024 |
0.1522
0.0000
|
0.1537
0.0000
|
ZAR | 07/05/2024 |
0.4709
0.0007
|
0.4764
0.0005
|
SSP | 07/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
JMD | 07/05/2024 |
0.0565
0.0000
|
0.0565
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k salvadoran colon
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 05/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
EUR | 05/05/2024 |
9.4089
0.0464
|
9.4439
-0.0184
|
RUB | 05/05/2024 |
0.0946
0.0011
|
0.0968
0.0011
|
GBP | 05/05/2024 |
10.9681
0.0315
|
11.0232
-0.0341
|
CHF | 05/05/2024 |
9.6504
0.0634
|
9.6856
-0.0311
|
PLN | 05/05/2024 |
2.1703
0.0107
|
2.1915
-0.0004
|
JPY | 05/05/2024 |
0.0568
0.0000
|
0.0573
-0.0004
|
UAH | 05/05/2024 |
0.2223
0.0002
|
0.2223
0.0002
|
CAD | 05/05/2024 |
6.3868
0.0028
|
6.4126
-0.0174
|
AUD | 05/05/2024 |
5.7776
0.0551
|
5.8109
-0.0087
|
GEL | 05/05/2024 |
3.3006
0.0012
|
3.3006
-0.0012
|
MDL | 05/05/2024 |
0.4952
0.0002
|
0.4969
0.0004
|
CNY | 05/05/2024 |
1.2136
0.0050
|
1.2146
0.0061
|
DKK | 05/05/2024 |
1.2616
0.0062
|
1.2660
-0.0025
|
NOK | 05/05/2024 |
0.8020
0.0094
|
0.8102
0.0001
|
SEK | 05/05/2024 |
0.8067
0.0042
|
0.8135
-0.0017
|
BYN | 05/05/2024 |
2.7125
0.0008
|
2.7125
0.0008
|
CZK | 05/05/2024 |
0.3750
0.0006
|
0.3780
-0.0008
|
ISK | 05/05/2024 |
0.0625
0.0002
|
0.0626
0.0002
|
ILS | 05/05/2024 |
2.3284
-0.0123
|
2.3633
-0.0051
|
KZT | 05/05/2024 |
0.0199
0.0002
|
0.0199
0.0002
|
HUF | 05/05/2024 |
0.0241
0.0001
|
0.0243
0.0000
|
SGD | 05/05/2024 |
6.4671
0.0233
|
6.4892
-0.0174
|
AZN | 05/05/2024 |
5.1470
0.0000
|
5.1470
0.0000
|
ALL | 05/05/2024 |
0.0933
-0.0001
|
0.0940
-0.0001
|
DZD | 05/05/2024 |
0.0651
0.0000
|
0.0653
0.0000
|
XCD | 05/05/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
AOA | 05/05/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
ARS | 05/05/2024 |
0.0088
0.0000
|
0.0099
0.0000
|
AMD | 05/05/2024 |
0.0226
-0.0001
|
0.0227
0.0000
|
AWG | 05/05/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
AFN | 05/05/2024 |
0.1214
0.0003
|
0.1214
0.0003
|
BSD | 05/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
BDT | 05/05/2024 |
0.0795
0.0000
|
0.0799
0.0000
|
BBD | 05/05/2024 |
4.3970
0.0000
|
4.3970
0.0000
|
BHD | 05/05/2024 |
23.2070
0.0000
|
23.2663
0.0000
|
BZD | 05/05/2024 |
4.3750
0.0000
|
4.3750
0.0000
|
BMD | 05/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
XOF | 05/05/2024 |
0.0143
0.0001
|
0.0144
0.0000
|
BGN | 05/05/2024 |
4.7809
0.0000
|
4.7840
0.0000
|
BOB | 05/05/2024 |
1.2755
0.0000
|
1.2755
0.0000
|
BAM | 05/05/2024 |
4.8107
0.0237
|
4.8278
-0.0067
|
BWP | 05/05/2024 |
0.6208
0.0017
|
0.6226
0.0018
|
BRL | 05/05/2024 |
1.7183
0.0087
|
1.7280
-0.0070
|
BND | 05/05/2024 |
6.4671
0.0233
|
6.4892
-0.0174
|
BIF | 05/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
VUV | 05/05/2024 |
0.0735
0.0003
|
0.0738
0.0003
|
BTN | 05/05/2024 |
0.1047
-0.0001
|
0.1048
-0.0001
|
VND | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 05/05/2024 |
0.0143
0.0001
|
0.0144
0.0000
|
HTG | 05/05/2024 |
0.0659
0.0001
|
0.0659
0.0001
|
GYD | 05/05/2024 |
0.0418
0.0001
|
0.0418
-0.0001
|
GMD | 05/05/2024 |
0.1306
0.0003
|
0.1306
0.0003
|
GHS | 05/05/2024 |
0.6320
-0.0007
|
0.6366
-0.0007
|
GTQ | 05/05/2024 |
1.1247
0.0004
|
1.1276
0.0004
|
GNF | 05/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
GIP | 05/05/2024 |
10.9681
0.0315
|
11.0232
-0.0341
|
HNL | 05/05/2024 |
0.3535
-0.0001
|
0.3547
-0.0001
|
HKD | 05/05/2024 |
1.1192
-0.0001
|
1.1203
-0.0002
|
DJF | 05/05/2024 |
0.0493
0.0000
|
0.0493
0.0000
|
DOP | 05/05/2024 |
0.1512
-0.0001
|
0.1513
0.0000
|
EGP | 05/05/2024 |
0.1824
0.0001
|
0.1827
0.0000
|
ZWL | 05/05/2024 |
0.6389
-0.0059
|
0.6408
-0.0056
|
MAD | 05/05/2024 |
0.8721
0.0014
|
0.8725
0.0014
|
INR | 05/05/2024 |
0.1047
-0.0001
|
0.1049
-0.0002
|
IDR | 05/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
JOD | 05/05/2024 |
12.3228
-0.0013
|
12.3599
0.0012
|
IQD | 05/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 05/05/2024 |
0.0350
0.0000
|
0.0350
0.0000
|
CVE | 05/05/2024 |
0.0853
0.0004
|
0.0856
-0.0001
|
KYD | 05/05/2024 |
10.5000
0.0000
|
10.5000
0.0000
|
KHR | 05/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
QAR | 05/05/2024 |
2.4038
0.0000
|
2.4038
0.0000
|
KES | 05/05/2024 |
0.0651
0.0002
|
0.0655
0.0002
|
KGS | 05/05/2024 |
0.0987
0.0000
|
0.0987
0.0000
|
COP | 05/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
KMF | 05/05/2024 |
0.0191
0.0001
|
0.0192
0.0000
|
CDF | 05/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
KRW | 05/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
CRC | 05/05/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
CUP | 05/05/2024 |
0.3646
0.0000
|
0.3646
0.0000
|
KWD | 05/05/2024 |
28.4247
-0.0148
|
28.5006
-0.0093
|
ANG | 05/05/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
LAK | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 05/05/2024 |
0.4714
0.0017
|
0.4764
0.0005
|
LRD | 05/05/2024 |
0.0452
0.0001
|
0.0452
-0.0001
|
LBP | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 05/05/2024 |
1.8008
0.0072
|
1.8054
0.0061
|
MUR | 05/05/2024 |
0.1869
0.0003
|
0.1878
-0.0003
|
MGA | 05/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MOP | 05/05/2024 |
1.0855
0.0001
|
1.0871
-0.0015
|
MKD | 05/05/2024 |
0.1522
0.0000
|
0.1522
0.0000
|
MWK | 05/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MYR | 05/05/2024 |
1.8429
0.0027
|
1.8487
-0.0016
|
MVR | 05/05/2024 |
0.5674
0.0000
|
0.5689
0.0007
|
MXN | 05/05/2024 |
0.5146
0.0000
|
0.5179
-0.0020
|
MZN | 05/05/2024 |
0.1367
-0.0004
|
0.1372
-0.0003
|
MNT | 05/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
MMK | 05/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
NAD | 05/05/2024 |
0.4713
0.0016
|
0.4764
0.0005
|
NPR | 05/05/2024 |
0.0654
-0.0001
|
0.0655
-0.0001
|
NGN | 05/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
NIO | 05/05/2024 |
0.2386
0.0001
|
0.2393
0.0000
|
NZD | 05/05/2024 |
5.2447
0.0499
|
5.2850
-0.0079
|
XPF | 05/05/2024 |
0.0788
0.0004
|
0.0791
0.0001
|
AED | 05/05/2024 |
2.3819
-0.0001
|
2.3826
-0.0002
|
OMR | 05/05/2024 |
22.7136
-0.0006
|
22.7437
0.0005
|
PKR | 05/05/2024 |
0.0314
0.0000
|
0.0315
0.0000
|
PAB | 05/05/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
PGK | 05/05/2024 |
2.2969
0.0000
|
2.2969
0.0000
|
PYG | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 05/05/2024 |
2.3364
0.0070
|
2.3593
-0.0024
|
RWF | 05/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
RON | 05/05/2024 |
1.8908
0.0096
|
1.9011
-0.0015
|
WST | 05/05/2024 |
3.2316
0.0118
|
3.2471
0.0118
|
SAR | 05/05/2024 |
2.3327
0.0000
|
2.3332
0.0000
|
SZL | 05/05/2024 |
0.4715
0.0018
|
0.4764
0.0005
|
SHP | 05/05/2024 |
10.9681
0.0315
|
11.0232
-0.0341
|
SCR | 05/05/2024 |
0.6126
0.0039
|
0.6126
0.0039
|
RSD | 05/05/2024 |
0.0804
0.0000
|
0.0806
0.0000
|
SBD | 05/05/2024 |
1.0737
0.0000
|
1.0850
0.0000
|
SOS | 05/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
SDG | 05/05/2024 |
0.0195
0.0000
|
0.0196
0.0000
|
SRD | 05/05/2024 |
0.2586
0.0001
|
0.2593
-0.0001
|
TJS | 05/05/2024 |
0.8013
-0.0006
|
0.8013
-0.0006
|
THB | 05/05/2024 |
0.2377
0.0007
|
0.2387
-0.0012
|
TWD | 05/05/2024 |
0.2704
-0.0002
|
0.2712
-0.0002
|
TZS | 05/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
TOP | 05/05/2024 |
3.8199
0.0131
|
3.8430
0.0131
|
TTD | 05/05/2024 |
1.3016
-0.0027
|
1.3016
-0.0027
|
TND | 05/05/2024 |
2.7928
0.0036
|
2.8027
0.0036
|
TMT | 05/05/2024 |
2.4967
0.0000
|
2.5032
0.0000
|
TRY | 05/05/2024 |
0.2674
-0.0014
|
0.2735
0.0007
|
UGX | 05/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
UZS | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UYU | 05/05/2024 |
0.2296
0.0007
|
0.2298
0.0007
|
FJD | 05/05/2024 |
3.9524
0.0131
|
3.9629
0.0166
|
PHP | 05/05/2024 |
0.1528
0.0007
|
0.1532
-0.0001
|
FKP | 05/05/2024 |
10.9681
0.0315
|
11.0232
-0.0341
|
CLP | 05/05/2024 |
0.0093
0.0002
|
0.0094
0.0001
|
LKR | 05/05/2024 |
0.0293
-0.0002
|
0.0294
-0.0001
|
ETB | 05/05/2024 |
0.1511
0.0000
|
0.1537
0.0000
|
ZAR | 05/05/2024 |
0.4713
0.0016
|
0.4764
0.0005
|
SSP | 05/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
JMD | 05/05/2024 |
0.0558
0.0000
|
0.0558
0.0000
|
Více měn
Aktualizováno