Směnné kurzy Visa k dnešnímu dni tajik somoni

Směnné kurzy Visa k tajik somoni

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	10.9186 -0.0024	10.9186 -0.0024
EUR	euro	03/05/2024	11.6534 0.0248	11.7178 -0.0058
RUB	russian ruble	03/05/2024	0.1164 0.0014	0.1193 0.0014
GBP	british pound	03/05/2024	13.6144 0.0036	13.7006 -0.0085
CHF	swiss franc	03/05/2024	11.8900 0.0541	12.0037 0.0604
PLN	polish zloty	03/05/2024	2.6872 0.0094	2.7119 -0.0032
JPY	japanese yen	03/05/2024	0.0699 0.0005	0.0713 0.0003
UAH	ukrainian hryvnia	03/05/2024	0.2755 -0.0009	0.2755 -0.0009
CAD	canadian dollar	03/05/2024	7.9443 0.0225	7.9890 0.0181
AUD	australian dollar	03/05/2024	7.1113 0.0531	7.1790 0.0345
GEL	georgian lari	03/05/2024	4.0394 -0.0039	4.1156 -0.0040
MDL	moldovan leu	03/05/2024	0.6221 0.0013	0.6221 0.0013
CNY	chinese yuan	03/05/2024	1.5075 -0.0003	1.5083 -0.0003
DKK	danish krone	03/05/2024	1.5626 0.0033	1.5710 -0.0006
NOK	norwegian krone	03/05/2024	0.9837 0.0048	0.9944 0.0016
SEK	swedish krona	03/05/2024	0.9941 0.0059	1.0060 0.0027
BYN	new belarusian ruble	03/05/2024	3.3747 0.0196	3.3747 0.0196
CZK	czech koruna	03/05/2024	0.4643 0.0026	0.4699 0.0022
ISK	iceland krona	03/05/2024	0.0777 -0.0001	0.0778 -0.0001
SKK	Slovak koruna	03/05/2024	0.3868 0.0008	0.3890 -0.0002
ILS	israeli shekel	03/05/2024	2.9030 0.0061	2.9446 0.0077
KZT	kazakhstan tenge	03/05/2024	0.0246 -0.0001	0.0246 -0.0001
HUF	hungarian forint	03/05/2024	0.0299 0.0002	0.0301 0.0000
LVL	latvian lat	03/05/2024	16.5813 0.0351	16.6729 -0.0083
LTL	lithuanian lita	03/05/2024	3.3751 0.0072	3.3937 -0.0017
SGD	singapore dollar	03/05/2024	8.0136 0.0217	8.0681 0.0327
AZN	azerbaijani manat	03/05/2024	6.4039 -0.0014	6.4416 -0.0014
ALL	albanian lek	03/05/2024	0.1159 -0.0002	0.1168 0.0001
DZD	algerian dinar	03/05/2024	0.0812 0.0001	0.0812 0.0000
XCD	east caribbean dollar	03/05/2024	4.0617 -0.0009	4.0617 -0.0009
AOA	angolan kwanza	03/05/2024	0.0131 0.0000	0.0131 0.0000
ARS	argentine peso	03/05/2024	0.0110 -0.0002	0.0124 0.0000
AMD	armenian dram	03/05/2024	0.0281 0.0000	0.0282 0.0000
AWG	aruban guilder	03/05/2024	6.0998 -0.0013	6.0998 -0.0013
AFN	the afghanistan afghani	03/05/2024	0.1511 0.0002	0.1511 0.0002
BSD	bahamian dollar	03/05/2024	10.9186 -0.0024	10.9186 -0.0024
BDT	bangladesh taka	03/05/2024	0.0993 0.0000	0.0997 0.0000
BBD	barbadian dollar	03/05/2024	5.4867 -0.0012	5.4867 -0.0012
BHD	bahraini dinar	03/05/2024	28.9618 -0.0063	28.9618 -0.0063
BZD	belize dollar	03/05/2024	5.5075 -0.0012	5.5075 -0.0012
BMD	bermudian dollar	03/05/2024	10.9186 -0.0024	10.9186 -0.0024
XOF	cfa franc bceao	03/05/2024	0.0178 0.0000	0.0179 0.0000
BGN	bulgarian lev	03/05/2024	5.9583 0.0127	5.9912 -0.0030
BOB	bolivian boliviano	03/05/2024	1.5688 -0.0003	1.5916 -0.0003
BAM	convertible mark	03/05/2024	5.9583 0.0127	5.9912 -0.0030
BWP	botswana pula	03/05/2024	0.7960 0.0020	0.7981 0.0020
BRL	brazilian real	03/05/2024	2.1136 0.0135	2.1413 0.0381
BND	brunei dollar	03/05/2024	8.0136 0.0217	8.0681 0.0327
BIF	burundi franc	03/05/2024	0.0038 0.0000	0.0038 0.0000
VUV	vanuatu vatu	03/05/2024	0.0870 -0.0004	0.0922 -0.0004
BTN	bhutanese ngultrum	03/05/2024	0.1307 0.0000	0.1309 0.0000
VEF	venezuelan bolivar	03/05/2024	0.2991 -0.0004	0.2998 -0.0004
VND	vietnam dong	03/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	03/05/2024	0.0178 0.0000	0.0179 0.0000
HTG	haitian gourde	03/05/2024	0.0822 0.0000	0.0822 0.0000
GYD	guyanese dollar	03/05/2024	0.0522 0.0000	0.0522 0.0000
GMD	gambian dalasi	03/05/2024	0.1708 0.0000	0.1708 0.0000
GHS	ghanaian cedi	03/05/2024	0.7941 -0.0019	0.8017 -0.0002
GTQ	guatemala quetzal	03/05/2024	1.4029 -0.0003	1.4065 -0.0003
GNF	guinea franc	03/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	03/05/2024	13.6144 0.0036	13.7006 -0.0085
HNL	honduras lempira	03/05/2024	0.4429 0.0000	0.4429 0.0000
HKD	hong kong dollar	03/05/2024	1.3954 -0.0001	1.3976 0.0010
DJF	djibouti franc	03/05/2024	0.0615 0.0000	0.0615 0.0000
DOP	dominican peso	03/05/2024	0.1875 -0.0002	0.1887 0.0002
EGP	egyptian pound	03/05/2024	0.2274 -0.0004	0.2280 -0.0004
ZWL	zimbabwe dollar	03/05/2024	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	03/05/2024	1.0843 0.0004	1.0843 0.0004
INR	indian rupee	03/05/2024	0.1307 0.0000	0.1309 0.0000
IDR	indonesian rupiah	02/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	03/05/2024	15.3783 -0.0034	15.4217 -0.0034
IQD	iraqi dinar	03/05/2024	0.0083 0.0000	0.0083 0.0000
IRR	iran rial	03/05/2024	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	03/05/2024	0.0436 0.0000	0.0437 0.0000
CVE	cape verdsky escudos	03/05/2024	0.1057 0.0002	0.1063 -0.0001
KYD	cayman islands dollar	03/05/2024	13.1023 -0.0029	13.1023 -0.0029
KHR	cambodian riel	03/05/2024	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	03/05/2024	2.9996 -0.0007	2.9996 -0.0007
KES	kenyan shilling	03/05/2024	0.0806 0.0000	0.0812 0.0000
KGS	kyrgyzstani som	03/05/2024	0.1231 0.0000	0.1231 0.0000
COP	colombian peso	03/05/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	03/05/2024	0.0237 0.0000	0.0238 0.0000
CDF	congolese franc	03/05/2024	0.0038 0.0000	0.0040 0.0000
KRW	south korean won	03/05/2024	0.0080 0.0001	0.0080 0.0001
CRC	costa rica colon	03/05/2024	0.0214 0.0000	0.0217 0.0000
KWD	kuwaiti dinar	03/05/2024	35.4465 0.0084	35.5156 0.0660
ANG	netherlands antillean guilder	03/05/2024	6.0998 -0.0013	6.0998 -0.0013
LAK	lao kip	03/05/2024	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	03/05/2024	0.5837 0.0034	0.5907 0.0016
LRD	liberian dollar	03/05/2024	0.0567 0.0000	0.0567 0.0000
LBP	lebanese pound	03/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	03/05/2024	2.2468 -0.0005	2.2468 -0.0005
MUR	mauritius rupee	03/05/2024	0.2332 0.0000	0.2361 0.0018
MRO	mauritania ougulya	03/05/2024	0.0276 -0.0001	0.0276 -0.0001
MGA	malagasy ariary	03/05/2024	0.0025 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	03/05/2024	1.3549 0.0006	1.3576 0.0006
MKD	macedonian denar	03/05/2024	0.1900 -0.0004	0.1900 -0.0004
MWK	malawian kwacha	03/05/2024	0.0062 0.0000	0.0064 0.0000
MYR	malaysian ringgit	03/05/2024	2.2854 -0.0017	2.2996 0.0094
MVR	maldivian rufiyaa	03/05/2024	0.7044 -0.0002	0.7081 -0.0002
MXN	mexican peso	03/05/2024	0.6446 0.0058	0.6462 0.0003
MZN	mozambican metical	03/05/2024	0.1726 0.0000	0.1726 0.0000
MNT	mongolian tugrik	03/05/2024	0.0032 0.0000	0.0032 0.0000
MMK	myanmar kyat	03/05/2024	0.0033 0.0000	0.0033 0.0000
NAD	namibian dollar	03/05/2024	0.5837 0.0034	0.5907 0.0016
NPR	nepalese rupee	03/05/2024	0.0817 0.0000	0.0818 0.0000
NGN	nigerian naira	03/05/2024	0.0079 0.0001	0.0079 0.0001
NIO	nicaragua cordoba	03/05/2024	0.2981 -0.0001	0.2981 -0.0001
NZD	new zealand dollar	03/05/2024	6.4551 0.0423	6.5184 0.0292
XPF	pacific franc	03/05/2024	0.0977 0.0002	0.0982 -0.0001
AED	uae dirham	03/05/2024	2.9723 -0.0006	2.9733 -0.0007
OMR	omani rial	03/05/2024	28.3562 -0.0085	28.3673 -0.0003
PKR	pakistani rupee	03/05/2024	0.0392 0.0000	0.0393 0.0000
PAB	panama balboa	03/05/2024	10.9186 -0.0024	10.9186 -0.0024
PGK	new guinean kina	03/05/2024	2.7864 -0.0028	2.8683 -0.0028
PYG	paraguayan guarani	03/05/2024	0.0015 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	03/05/2024	2.9104 -0.0029	2.9105 -0.0036
RWF	rwanda franc	03/05/2024	0.0084 0.0000	0.0085 0.0000
RON	romanian leu	03/05/2024	2.3402 0.0047	2.3564 -0.0019
SVC	salvadoran colon	03/05/2024	1.2478 -0.0003	1.2478 -0.0003
WST	samoa tala	03/05/2024	3.8357 0.0068	4.0486 0.0068
STD	good sao tome and principe	03/05/2024	0.0005 0.0000	0.0005 0.0000
SAR	saudi arabian riyal	03/05/2024	2.9109 -0.0006	2.9116 -0.0006
SZL	swaziland lilageni	03/05/2024	0.5837 0.0034	0.5907 0.0016
SHP	saint helena pound	03/05/2024	13.6144 0.0036	13.7006 -0.0085
SCR	seychelles rupee	03/05/2024	0.7689 -0.0009	0.7689 -0.0009
RSD	serbian dinar	03/05/2024	0.0997 0.0001	0.0999 0.0001
SYP	syrian pound	03/05/2024	0.0017 0.0000	0.0017 0.0000
SBD	solomon islands dollar	03/05/2024	1.2436 -0.0003	1.3255 -0.0003
SOS	somali shilling	03/05/2024	0.0192 0.0000	0.0192 0.0000
SDG	sudanese pound	03/05/2024	0.0181 0.0000	0.0182 0.0000
SRD	surinamese dollar	03/05/2024	0.3193 -0.0043	0.3269 0.0000
SLL	sierra leone leone	03/05/2024	0.0005 0.0000	0.0005 0.0000
THB	thai baht	03/05/2024	0.2945 0.0014	0.2969 0.0009
TWD	taiwan dollar	03/05/2024	0.3366 0.0012	0.3369 0.0014
TZS	tanzanian shilling	03/05/2024	0.0042 0.0000	0.0043 0.0000
TOP	tonga pa'ang	03/05/2024	4.4793 0.0067	4.6923 0.0066
TTD	trinidad and tobago dollar	03/05/2024	1.6268 -0.0049	1.6268 -0.0049
TND	tunisian dinar	03/05/2024	3.4695 0.0014	3.4817 0.0015
TMT	new manat	03/05/2024	3.1276 -0.0007	3.1276 -0.0007
TRY	turkish lira	03/05/2024	0.3365 0.0017	0.3382 0.0008
UGX	ugandan shilling	03/05/2024	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	03/05/2024	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	03/05/2024	0.2859 0.0009	0.2859 0.0009
FJD	fijian dollar	03/05/2024	4.7190 0.0197	4.8173 0.0197
PHP	philippine peso	03/05/2024	0.1899 0.0008	0.1900 0.0008
FKP	falkland islands	03/05/2024	13.6144 0.0036	13.7006 -0.0085
HRK	croatian kuna	03/05/2024	1.5467 0.0033	1.5552 -0.0008
CLP	chilean peso	03/05/2024	0.0114 0.0001	0.0114 0.0000
LKR	sri lanka rupee	03/05/2024	0.0367 0.0001	0.0368 0.0001
ERN	the eritrean nakfa	03/05/2024	0.7279 -0.0002	0.7279 -0.0002
ETB	ethiopian birr	03/05/2024	0.1899 -0.0001	0.1918 -0.0001
ZAR	south african rand	03/05/2024	0.5837 0.0034	0.5907 0.0016
SSP	south sudanese pound	03/05/2024	0.0068 0.0000	0.0070 0.0000
JMD	jamaican dollar	03/05/2024	0.0702 -0.0003	0.0702 -0.0003

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k tajik somoni

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/05/2024	10.9186 -0.0024	10.9186 -0.0024
EUR	euro	01/05/2024	11.6490 0.0204	11.7211 0.0444
RUB	russian ruble	01/05/2024	0.1169 0.0018	0.1196 0.0018
GBP	british pound	01/05/2024	13.6144 0.0036	13.7061 0.0341
CHF	swiss franc	01/05/2024	11.8539 0.0179	12.0024 0.0929
PLN	polish zloty	01/05/2024	2.6872 0.0094	2.7145 0.0147
JPY	japanese yen	01/05/2024	0.0695 0.0004	0.0710 0.0016
UAH	ukrainian hryvnia	01/05/2024	0.2762 0.0006	0.2762 0.0006
CAD	canadian dollar	01/05/2024	7.9258 0.0040	7.9744 0.0279
AUD	australian dollar	01/05/2024	7.0774 0.0192	7.1539 0.0552
GEL	georgian lari	01/05/2024	4.1109 -0.0025	4.1202 -0.0055
MDL	moldovan leu	01/05/2024	0.6193 0.0013	0.6214 0.0013
CNY	chinese yuan	01/05/2024	1.5081 -0.0003	1.5081 -0.0003
DKK	danish krone	01/05/2024	1.5620 0.0027	1.5712 0.0061
NOK	norwegian krone	01/05/2024	0.9818 0.0015	0.9925 0.0052
SEK	swedish krona	01/05/2024	0.9913 0.0031	1.0030 0.0066
BYN	new belarusian ruble	01/05/2024	3.3747 0.0196	3.3747 0.0196
CZK	czech koruna	01/05/2024	0.4638 0.0017	0.4679 0.0026
ISK	iceland krona	01/05/2024	0.0779 0.0000	0.0779 0.0000
ILS	israeli shekel	01/05/2024	2.8958 -0.0025	2.9418 -0.0011
KZT	kazakhstan tenge	01/05/2024	0.0246 -0.0001	0.0247 0.0000
HUF	hungarian forint	01/05/2024	0.0298 0.0001	0.0301 0.0001
SGD	singapore dollar	01/05/2024	7.9978 0.0059	8.0509 0.0378
AZN	azerbaijani manat	01/05/2024	6.4227 -0.0014	6.4227 -0.0014
ALL	albanian lek	01/05/2024	0.1160 -0.0002	0.1169 0.0001
DZD	algerian dinar	01/05/2024	0.0810 0.0001	0.0813 0.0000
XCD	east caribbean dollar	01/05/2024	4.0617 -0.0009	4.0617 -0.0009
AOA	angolan kwanza	01/05/2024	0.0129 0.0001	0.0130 0.0001
ARS	argentine peso	01/05/2024	0.0112 0.0000	0.0124 0.0000
AMD	armenian dram	01/05/2024	0.0283 0.0001	0.0283 0.0001
AWG	aruban guilder	01/05/2024	6.0998 -0.0013	6.0998 -0.0013
AFN	the afghanistan afghani	01/05/2024	0.1511 0.0004	0.1511 0.0000
BSD	bahamian dollar	01/05/2024	10.9186 -0.0024	10.9186 -0.0024
BDT	bangladesh taka	01/05/2024	0.0993 0.0000	0.0997 0.0000
BBD	barbadian dollar	01/05/2024	5.4867 -0.0012	5.4867 -0.0012
BHD	bahraini dinar	01/05/2024	28.9587 -0.0063	29.0326 -0.0063
BZD	belize dollar	01/05/2024	5.4593 -0.0012	5.4593 -0.0012
BMD	bermudian dollar	01/05/2024	10.9186 -0.0024	10.9186 -0.0024
XOF	cfa franc bceao	01/05/2024	0.0178 0.0000	0.0179 0.0001
BGN	bulgarian lev	01/05/2024	5.9561 0.0104	5.9929 0.0227
BOB	bolivian boliviano	01/05/2024	1.5916 -0.0003	1.5916 -0.0003
BAM	convertible mark	01/05/2024	5.9561 0.0104	5.9913 0.0211
BWP	botswana pula	01/05/2024	0.7960 0.0283	0.7981 0.0282
BRL	brazilian real	01/05/2024	2.1020 0.0019	2.1405 0.0300
BND	brunei dollar	01/05/2024	7.9978 0.0059	8.0509 0.0378
BIF	burundi franc	01/05/2024	0.0038 0.0000	0.0038 0.0000
VUV	vanuatu vatu	01/05/2024	0.0910 -0.0004	0.0914 -0.0004
BTN	bhutanese ngultrum	01/05/2024	0.1308 0.0000	0.1309 0.0000
VND	vietnam dong	01/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	01/05/2024	0.0178 0.0000	0.0179 0.0001
HTG	haitian gourde	01/05/2024	0.0822 0.0000	0.0822 0.0000
GYD	guyanese dollar	01/05/2024	0.0522 0.0001	0.0522 -0.0001
GMD	gambian dalasi	01/05/2024	0.1626 -0.0004	0.1626 -0.0004
GHS	ghanaian cedi	01/05/2024	0.7912 -0.0048	0.7970 -0.0048
GTQ	guatemala quetzal	01/05/2024	1.4029 -0.0001	1.4065 -0.0005
GNF	guinea franc	01/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	01/05/2024	13.6144 0.0036	13.7061 0.0341
HNL	honduras lempira	01/05/2024	0.4413 0.0000	0.4426 -0.0001
HKD	hong kong dollar	01/05/2024	1.3955 -0.0001	1.3972 0.0006
DJF	djibouti franc	01/05/2024	0.0615 0.0000	0.0615 -0.0001
DOP	dominican peso	01/05/2024	0.1885 0.0000	0.1886 0.0000
EGP	egyptian pound	01/05/2024	0.2277 -0.0004	0.2283 -0.0005
ZWL	zimbabwe dollar	01/05/2024	0.8124 0.0172	0.8149 0.0196
MAD	moroccan dirham	01/05/2024	1.0820 0.0029	1.0825 0.0029
INR	indian rupee	01/05/2024	0.1307 0.0000	0.1309 0.0000
IDR	indonesian rupiah	01/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	01/05/2024	15.3785 -0.0002	15.4216 -0.0064
IQD	iraqi dinar	01/05/2024	0.0083 0.0000	0.0083 0.0000
YER	yemen riyal	01/05/2024	0.0437 0.0000	0.0437 0.0000
CVE	cape verdsky escudos	01/05/2024	0.1056 0.0002	0.1063 0.0004
KYD	cayman islands dollar	01/05/2024	13.1023 -0.0029	13.1023 -0.0029
KHR	cambodian riel	01/05/2024	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	01/05/2024	2.9996 -0.0007	2.9996 -0.0007
KES	kenyan shilling	01/05/2024	0.0806 0.0000	0.0812 0.0000
KGS	kyrgyzstani som	01/05/2024	0.1231 0.0000	0.1231 0.0000
COP	colombian peso	01/05/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	01/05/2024	0.0237 0.0000	0.0237 0.0000
CDF	congolese franc	01/05/2024	0.0039 0.0000	0.0039 0.0000
KRW	south korean won	01/05/2024	0.0080 0.0001	0.0080 0.0001
CRC	costa rica colon	01/05/2024	0.0213 0.0000	0.0214 0.0000
CUP	cuban peso	01/05/2024	0.4549 -0.0001	0.4549 -0.0001
KWD	kuwaiti dinar	01/05/2024	35.4071 0.0092	35.5205 0.0306
ANG	netherlands antillean guilder	01/05/2024	6.0998 -0.0013	6.0998 -0.0013
LAK	lao kip	01/05/2024	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	01/05/2024	0.5837 0.0041	0.5907 0.0033
LRD	liberian dollar	01/05/2024	0.0563 0.0000	0.0564 0.0000
LBP	lebanese pound	01/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/05/2024	2.2384 -0.0005	2.2451 -0.0005
MUR	mauritius rupee	01/05/2024	0.2327 -0.0007	0.2348 0.0002
MGA	malagasy ariary	01/05/2024	0.0025 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	01/05/2024	1.3538 0.0012	1.3576 0.0009
MKD	macedonian denar	01/05/2024	0.1899 -0.0004	0.1900 -0.0004
MWK	malawian kwacha	01/05/2024	0.0063 0.0000	0.0063 0.0000
MYR	malaysian ringgit	01/05/2024	2.2809 -0.0062	2.2996 0.0072
MVR	maldivian rufiyaa	01/05/2024	0.7081 -0.0002	0.7090 -0.0002
MXN	mexican peso	01/05/2024	0.6387 -0.0001	0.6459 0.0041
MZN	mozambican metical	01/05/2024	0.1704 -0.0010	0.1710 -0.0009
MNT	mongolian tugrik	01/05/2024	0.0032 0.0000	0.0032 0.0000
MMK	myanmar kyat	01/05/2024	0.0033 0.0000	0.0033 0.0000
NAD	namibian dollar	01/05/2024	0.5837 0.0041	0.5907 0.0033
NPR	nepalese rupee	01/05/2024	0.0817 0.0000	0.0818 0.0000
NGN	nigerian naira	01/05/2024	0.0079 0.0001	0.0079 0.0001
NIO	nicaragua cordoba	01/05/2024	0.2978 0.0000	0.2985 -0.0001
NZD	new zealand dollar	01/05/2024	6.4332 0.0204	6.4976 0.0379
XPF	pacific franc	01/05/2024	0.0976 0.0002	0.0982 0.0004
AED	uae dirham	01/05/2024	2.9723 -0.0007	2.9732 -0.0006
OMR	omani rial	01/05/2024	28.3386 -0.0113	28.3850 0.0026
PKR	pakistani rupee	01/05/2024	0.0392 0.0000	0.0393 0.0000
PAB	panama balboa	01/05/2024	10.9186 -0.0024	10.9186 -0.0024
PGK	new guinean kina	01/05/2024	2.8683 -0.0028	2.8683 -0.0028
PYG	paraguayan guarani	01/05/2024	0.0015 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	01/05/2024	2.8977 0.0137	2.9116 -0.0084
RWF	rwanda franc	01/05/2024	0.0084 0.0000	0.0085 0.0000
RON	romanian leu	01/05/2024	2.3401 0.0046	2.3558 0.0079
SVC	salvadoran colon	01/05/2024	1.2478 -0.0003	1.2478 -0.0003
WST	samoa tala	01/05/2024	4.0019 0.0071	4.0213 0.0071
SAR	saudi arabian riyal	01/05/2024	2.9109 -0.0006	2.9114 -0.0008
SZL	swaziland lilageni	01/05/2024	0.5839 0.0041	0.5907 0.0033
SHP	saint helena pound	01/05/2024	13.6144 0.0036	13.7061 0.0341
SCR	seychelles rupee	01/05/2024	0.7653 -0.0027	0.7653 -0.0027
RSD	serbian dinar	01/05/2024	0.0997 0.0002	0.1000 0.0002
SBD	solomon islands dollar	01/05/2024	1.3398 -0.0003	1.3539 -0.0003
SOS	somali shilling	01/05/2024	0.0191 0.0000	0.0191 0.0000
SDG	sudanese pound	01/05/2024	0.0244 0.0000	0.0245 0.0000
SRD	surinamese dollar	01/05/2024	0.3226 -0.0021	0.3235 -0.0023
THB	thai baht	01/05/2024	0.2936 0.0005	0.2965 0.0015
TWD	taiwan dollar	01/05/2024	0.3364 0.0013	0.3370 0.0014
TZS	tanzanian shilling	01/05/2024	0.0042 0.0000	0.0042 0.0000
TOP	tonga pa'ang	01/05/2024	4.7394 0.0044	4.7681 0.0044
TTD	trinidad and tobago dollar	01/05/2024	1.6235 0.0020	1.6235 0.0020
TND	tunisian dinar	01/05/2024	3.4695 0.0014	3.4817 0.0015
TMT	new manat	01/05/2024	3.1152 -0.0006	3.1240 -0.0008
TRY	turkish lira	01/05/2024	0.3352 0.0003	0.3395 0.0013
UGX	ugandan shilling	01/05/2024	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	01/05/2024	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	01/05/2024	0.2847 -0.0001	0.2849 -0.0001
FJD	fijian dollar	01/05/2024	4.9068 0.0197	4.9090 0.0197
PHP	philippine peso	01/05/2024	0.1890 0.0002	0.1900 0.0007
FKP	falkland islands	01/05/2024	13.6144 0.0036	13.7061 0.0341
CLP	chilean peso	01/05/2024	0.0114 0.0000	0.0115 0.0001
LKR	sri lanka rupee	01/05/2024	0.0367 0.0000	0.0368 0.0001
ETB	ethiopian birr	01/05/2024	0.1886 0.0000	0.1918 0.0000
ZAR	south african rand	01/05/2024	0.5837 0.0041	0.5907 0.0033
SSP	south sudanese pound	01/05/2024	0.0069 0.0000	0.0069 0.0000
JMD	jamaican dollar	01/05/2024	0.0699 -0.0001	0.0699 -0.0001

Více měn Aktualizováno 01/05