Směnné kurzy Visa k dnešnímu dni tajik somoni

Směnné kurzy Visa k tajik somoni

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	08/11/2025	9.2756 0.0000	9.2756 0.0000
EUR	euro	08/11/2025	10.6929 0.0362	10.7522 0.0362
RUB	russian ruble	08/11/2025	0.1139 0.0003	0.1147 0.0000
GBP	british pound	08/11/2025	12.1436 0.0464	12.2234 0.0297
CHF	swiss franc	08/11/2025	11.4697 0.0297	11.5512 0.0387
PLN	polish zloty	08/11/2025	2.5137 0.0123	2.5350 0.0120
JPY	japanese yen	08/11/2025	0.0604 0.0002	0.0607 0.0000
UAH	ukrainian hryvnia	08/11/2025	0.2204 -0.0001	0.2204 -0.0001
CAD	canadian dollar	08/11/2025	6.5649 0.0065	6.6136 0.0296
AUD	australian dollar	08/11/2025	5.9967 0.0037	6.0319 -0.0167
GEL	georgian lari	08/11/2025	3.3914 0.0025	3.4675 0.0026
MDL	moldovan leu	08/11/2025	0.5495 0.0026	0.5495 0.0026
CNY	chinese yuan	08/11/2025	1.3022 0.0000	1.3028 0.0000
DKK	danish krone	08/11/2025	1.4321 0.0046	1.4401 0.0046
NOK	norwegian krone	08/11/2025	0.9064 0.0013	0.9158 0.0024
SEK	swedish krona	08/11/2025	0.9666 0.0022	0.9758 0.0009
BYN	new belarusian ruble	08/11/2025	3.1130 0.0000	3.1130 0.0000
CZK	czech koruna	08/11/2025	0.4388 0.0021	0.4426 0.0021
ISK	iceland krona	08/11/2025	0.0733 0.0002	0.0734 0.0001
SKK	Slovak koruna	08/11/2025	0.3549 0.0012	0.3569 0.0012
ILS	israeli shekel	08/11/2025	2.8356 0.0061	2.8540 -0.0044
KZT	kazakhstan tenge	08/11/2025	0.0177 0.0000	0.0177 0.0000
HUF	hungarian forint	08/11/2025	0.0277 0.0002	0.0280 0.0002
LVL	latvian lat	08/11/2025	15.2146 0.0515	15.2990 0.0515
LTL	lithuanian lita	08/11/2025	3.0969 0.0105	3.1141 0.0105
SGD	singapore dollar	08/11/2025	7.1034 0.0136	7.1329 0.0120
AZN	azerbaijani manat	08/11/2025	5.4402 0.0000	5.4723 0.0000
ALL	albanian lek	08/11/2025	0.1108 0.0005	0.1117 0.0005
DZD	algerian dinar	08/11/2025	0.0711 0.0000	0.0711 0.0000
XCD	east caribbean dollar	08/11/2025	3.4505 0.0000	3.4505 0.0000
AOA	angolan kwanza	08/11/2025	0.0102 0.0000	0.0102 0.0000
ARS	argentine peso	08/11/2025	0.0064 0.0000	0.0068 0.0001
AMD	armenian dram	08/11/2025	0.0242 0.0000	0.0243 0.0000
AWG	aruban guilder	08/11/2025	5.1819 0.0000	5.1819 0.0000
AFN	the afghanistan afghani	08/11/2025	0.1400 0.0000	0.1400 0.0000
BSD	bahamian dollar	08/11/2025	9.2756 0.0000	9.2756 0.0000
BDT	bangladesh taka	08/11/2025	0.0759 0.0000	0.0761 0.0000
BBD	barbadian dollar	08/11/2025	4.6611 0.0000	4.6611 0.0000
BHD	bahraini dinar	08/11/2025	24.6037 0.0000	24.6037 0.0000
BZD	belize dollar	08/11/2025	4.6378 0.0000	4.6378 0.0000
BMD	bermudian dollar	08/11/2025	9.2756 0.0000	9.2756 0.0000
XOF	cfa franc bceao	08/11/2025	0.0163 0.0001	0.0164 0.0001
BGN	bulgarian lev	08/11/2025	5.4672 0.0185	5.4975 0.0185
BOB	bolivian boliviano	08/11/2025	1.3327 0.0000	1.3521 0.0000
BAM	convertible mark	08/11/2025	5.4672 0.0185	5.4975 0.0185
BWP	botswana pula	08/11/2025	0.6419 0.0000	0.7458 0.0000
BRL	brazilian real	08/11/2025	1.7281 -0.0009	1.7399 -0.0003
BND	brunei dollar	08/11/2025	7.1034 0.0136	7.1329 0.0120
BIF	burundi franc	08/11/2025	0.0032 0.0000	0.0032 0.0000
VUV	vanuatu vatu	08/11/2025	0.0737 -0.0001	0.0781 -0.0001
BTN	bhutanese ngultrum	08/11/2025	0.1045 0.0000	0.1047 -0.0001
VEF	venezuelan bolivar	08/11/2025	0.0401 -0.0005	0.0402 -0.0005
VND	vietnam dong	08/11/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	08/11/2025	0.0163 0.0001	0.0164 0.0001
HTG	haitian gourde	08/11/2025	0.0706 0.0001	0.0706 0.0001
GYD	guyanese dollar	08/11/2025	0.0442 0.0000	0.0442 0.0000
GMD	gambian dalasi	08/11/2025	0.1295 -0.0004	0.1295 -0.0004
GHS	ghanaian cedi	08/11/2025	0.8471 0.0000	0.8549 0.0024
GTQ	guatemala quetzal	08/11/2025	1.2085 0.0000	1.2117 -0.0005
GNF	guinea franc	08/11/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	08/11/2025	12.1436 0.0464	12.2234 0.0297
HNL	honduras lempira	08/11/2025	0.3537 -0.0005	0.3537 -0.0005
HKD	hong kong dollar	08/11/2025	1.1924 -0.0004	1.1932 -0.0001
DJF	djibouti franc	08/11/2025	0.0522 0.0000	0.0522 0.0000
DOP	dominican peso	08/11/2025	0.1437 0.0000	0.1446 0.0002
EGP	egyptian pound	08/11/2025	0.1956 0.0000	0.1962 0.0000
ZWL	zimbabwe dollar	08/11/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	08/11/2025	1.0023 0.0038	1.0023 0.0038
INR	indian rupee	08/11/2025	0.1045 0.0000	0.1047 -0.0001
IDR	indonesian rupiah	08/11/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	08/11/2025	13.0642 0.0000	13.1011 0.0000
IQD	iraqi dinar	08/11/2025	0.0071 0.0000	0.0071 0.0000
IRR	iran rial	08/11/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	08/11/2025	0.0370 0.0000	0.0371 0.0000
CVE	cape verdsky escudos	08/11/2025	0.0970 0.0003	0.0975 0.0003
KYD	cayman islands dollar	08/11/2025	11.1307 0.0000	11.1307 0.0000
KHR	cambodian riel	08/11/2025	0.0023 0.0000	0.0023 0.0000
QAR	qatar rial	08/11/2025	2.5433 0.0000	2.5450 0.0000
KES	kenyan shilling	08/11/2025	0.0717 0.0000	0.0719 -0.0001
KGS	kyrgyzstani som	08/11/2025	0.1061 0.0000	0.1061 0.0000
COP	colombian peso	08/11/2025	0.0024 0.0000	0.0024 0.0000
KMF	comorian franc	08/11/2025	0.0217 0.0001	0.0219 0.0001
CDF	congolese franc	08/11/2025	0.0042 -0.0001	0.0042 -0.0001
KRW	south korean won	08/11/2025	0.0064 0.0000	0.0064 0.0000
CRC	costa rica colon	08/11/2025	0.0183 0.0000	0.0185 0.0000
KWD	kuwaiti dinar	08/11/2025	30.2274 0.0187	30.2373 0.0128
LAK	lao kip	08/11/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	08/11/2025	0.5327 0.0012	0.5369 0.0008
LRD	liberian dollar	08/11/2025	0.0510 0.0000	0.0510 0.0000
LBP	lebanese pound	08/11/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	08/11/2025	1.7007 0.0000	1.7007 0.0000
MUR	mauritius rupee	08/11/2025	0.2000 0.0001	0.2031 0.0007
MRO	mauritania ougulya	08/11/2025	0.0234 0.0001	0.0234 0.0001
MGA	malagasy ariary	08/11/2025	0.0021 0.0000	0.0021 0.0000
MOP	makaosskaya patacas	08/11/2025	1.1568 -0.0003	1.1590 -0.0003
MKD	macedonian denar	08/11/2025	0.1743 0.0004	0.1743 0.0004
MWK	malawian kwacha	08/11/2025	0.0053 0.0000	0.0054 0.0000
MYR	malaysian ringgit	08/11/2025	2.2164 0.0063	2.2244 0.0048
MVR	maldivian rufiyaa	08/11/2025	0.5984 0.0000	0.6015 0.0000
MXN	mexican peso	08/11/2025	0.5014 0.0033	0.5036 0.0034
MZN	mozambican metical	08/11/2025	0.1466 0.0000	0.1466 0.0000
MNT	mongolian tugrik	08/11/2025	0.0026 0.0000	0.0026 0.0000
MMK	myanmar kyat	08/11/2025	0.0026 0.0000	0.0026 0.0000
NAD	namibian dollar	08/11/2025	0.5327 0.0012	0.5369 0.0008
NPR	nepalese rupee	08/11/2025	0.0653 0.0000	0.0655 -0.0001
NGN	nigerian naira	08/11/2025	0.0064 0.0000	0.0064 0.0000
NIO	nicaragua cordoba	08/11/2025	0.2533 0.0000	0.2533 0.0000
NZD	new zealand dollar	08/11/2025	5.1980 -0.0186	5.2342 -0.0278
XPF	pacific franc	08/11/2025	0.0896 0.0003	0.0901 0.0003
AED	uae dirham	08/11/2025	2.5249 0.0000	2.5262 0.0001
OMR	omani rial	08/11/2025	24.0905 0.0006	24.0937 0.0006
PKR	pakistani rupee	08/11/2025	0.0330 0.0000	0.0331 0.0000
PAB	panama balboa	08/11/2025	9.2756 0.0000	9.2756 0.0000
PGK	new guinean kina	08/11/2025	2.1297 -0.0009	2.1992 -0.0009
PYG	paraguayan guarani	08/11/2025	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	08/11/2025	2.7475 -0.0032	2.7478 -0.0030
RWF	rwanda franc	08/11/2025	0.0063 0.0000	0.0064 0.0000
RON	romanian leu	08/11/2025	2.1006 0.0078	2.1153 0.0068
SVC	salvadoran colon	08/11/2025	1.0601 0.0000	1.0601 0.0000
WST	samoa tala	08/11/2025	3.2168 -0.0028	3.3976 -0.0028
STD	good sao tome and principe	08/11/2025	0.0004 0.0000	0.0004 0.0000
SAR	saudi arabian riyal	08/11/2025	2.4728 0.0000	2.4735 0.0000
SZL	swaziland lilageni	08/11/2025	0.5327 0.0012	0.5369 0.0008
SHP	saint helena pound	08/11/2025	12.1436 0.0464	12.2234 0.0297
SCR	seychelles rupee	08/11/2025	0.6357 0.0040	0.6357 0.0040
RSD	serbian dinar	08/11/2025	0.0915 0.0003	0.0917 0.0003
SYP	syrian pound	08/11/2025	0.0014 0.0000	0.0014 0.0000
SBD	solomon islands dollar	08/11/2025	1.0964 0.0000	1.1659 0.0000
SOS	somali shilling	08/11/2025	0.0164 0.0000	0.0164 0.0000
SDG	sudanese pound	08/11/2025	0.0154 0.0000	0.0155 0.0000
SRD	surinamese dollar	08/11/2025	0.2384 -0.0003	0.2416 -0.0003
SLL	sierra leone leone	08/11/2025	0.0004 0.0000	0.0004 0.0000
THB	thai baht	08/11/2025	0.2856 0.0006	0.2874 0.0004
TWD	taiwan dollar	08/11/2025	0.2991 -0.0004	0.2994 -0.0004
TZS	tanzanian shilling	08/11/2025	0.0037 0.0000	0.0038 0.0000
TOP	tonga pa'ang	08/11/2025	3.7446 -0.0023	3.9254 -0.0023
TTD	trinidad and tobago dollar	08/11/2025	1.3779 -0.0001	1.3779 -0.0001
TND	tunisian dinar	08/11/2025	3.1368 0.0053	3.1475 0.0053
TMT	new manat	08/11/2025	2.6570 0.0000	2.6570 0.0000
TRY	turkish lira	08/11/2025	0.2196 -0.0005	0.2204 0.0000
UGX	ugandan shilling	08/11/2025	0.0027 0.0000	0.0027 0.0000
UZS	uzbekistan sum	08/11/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	08/11/2025	0.2332 0.0000	0.2332 0.0000
FJD	fijian dollar	08/11/2025	3.9616 -0.0074	4.0729 -0.0074
PHP	philippine peso	08/11/2025	0.1570 -0.0001	0.1571 -0.0003
FKP	falkland islands	08/11/2025	12.1436 0.0464	12.2234 0.0297
HRK	croatian kuna	08/11/2025	1.4192 0.0048	1.4271 0.0048
CLP	chilean peso	08/11/2025	0.0098 0.0000	0.0098 0.0000
LKR	sri lanka rupee	08/11/2025	0.0304 0.0000	0.0304 0.0000
ERN	the eritrean nakfa	08/11/2025	0.6184 0.0000	0.6184 0.0000
ETB	ethiopian birr	08/11/2025	0.0600 0.0003	0.0606 0.0003
ZAR	south african rand	08/11/2025	0.5327 0.0012	0.5369 0.0008
SSP	south sudanese pound	08/11/2025	0.0020 0.0000	0.0020 0.0000
JMD	jamaican dollar	08/11/2025	0.0579 0.0000	0.0579 0.0000

Více měn Aktualizováno 00:19 UTC

Směnné kurzy Mastercard k tajik somoni

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	06/11/2025	9.2731 0.0438	9.2731 0.0438
EUR	euro	06/11/2025	10.6891 0.0985	10.7494 0.0923
RUB	russian ruble	06/11/2025	0.1138 0.0007	0.1146 0.0005
GBP	british pound	06/11/2025	12.1403 0.1137	12.2201 0.1039
CHF	swiss franc	06/11/2025	11.4666 0.0950	11.5480 0.1059
PLN	polish zloty	06/11/2025	2.5130 0.0251	2.5339 0.0270
JPY	japanese yen	06/11/2025	0.0604 0.0005	0.0607 0.0003
UAH	ukrainian hryvnia	06/11/2025	0.2209 0.0016	0.2209 0.0016
CAD	canadian dollar	06/11/2025	6.5618 0.0361	6.5991 0.0480
AUD	australian dollar	06/11/2025	5.9932 0.0302	6.0229 0.0045
GEL	georgian lari	06/11/2025	3.4666 0.0190	3.4666 0.0190
MDL	moldovan leu	02/11/2025	0.5470 0.0017	0.5485 0.0016
CNY	chinese yuan	02/11/2025	1.3016 0.0053	1.3024 0.0051
DKK	danish krone	02/11/2025	1.4286 0.0048	1.4335 0.0025
NOK	norwegian krone	02/11/2025	0.9093 -0.0009	0.9196 -0.0027
SEK	swedish krona	02/11/2025	0.9736 0.0035	0.9799 -0.0001
BYN	new belarusian ruble	02/11/2025	3.1145 0.0154	3.1145 0.0154
CZK	czech koruna	30/10/2025	0.4386 0.0000	0.4417 0.0000
ISK	iceland krona	30/10/2025	0.0744 0.0000	0.0744 0.0000
ILS	israeli shekel	30/10/2025	2.8422 0.0000	2.8660 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0175 0.0000	0.0175 0.0000
HUF	hungarian forint	30/10/2025	0.0275 0.0000	0.0277 0.0000
SGD	singapore dollar	30/10/2025	7.1173 0.0000	7.1414 0.0000
AZN	azerbaijani manat	30/10/2025	5.4548 0.0000	5.4548 0.0000
ALL	albanian lek	30/10/2025	0.1099 0.0000	0.1110 0.0000
DZD	algerian dinar	30/10/2025	0.0713 0.0000	0.0713 0.0000
XCD	east caribbean dollar	30/10/2025	3.4495 0.0000	3.4495 0.0000
AOA	angolan kwanza	30/10/2025	0.0101 0.0000	0.0101 0.0000
ARS	argentine peso	30/10/2025	0.0064 0.0000	0.0067 0.0000
AMD	armenian dram	30/10/2025	0.0244 0.0000	0.0244 0.0000
AWG	aruban guilder	30/10/2025	5.1805 0.0000	5.1805 0.0000
AFN	the afghanistan afghani	30/10/2025	0.1392 0.0000	0.1392 0.0000
BSD	bahamian dollar	30/10/2025	9.2731 0.0000	9.2731 0.0000
BDT	bangladesh taka	30/10/2025	0.0756 0.0000	0.0762 0.0000
BBD	barbadian dollar	30/10/2025	4.6598 0.0000	4.6598 0.0000
BHD	bahraini dinar	30/10/2025	24.5944 0.0000	24.6572 0.0000
BZD	belize dollar	30/10/2025	4.6365 0.0000	4.6365 0.0000
BMD	bermudian dollar	30/10/2025	9.2731 0.0000	9.2731 0.0000
XOF	cfa franc bceao	30/10/2025	0.0163 0.0000	0.0164 0.0000
BGN	bulgarian lev	30/10/2025	5.4631 0.0000	5.4899 0.0000
BOB	bolivian boliviano	30/10/2025	1.3518 0.0000	1.3518 0.0000
BAM	convertible mark	30/10/2025	5.4624 0.0000	5.4899 0.0000
BWP	botswana pula	30/10/2025	0.6477 0.0000	0.6494 0.0000
BRL	brazilian real	30/10/2025	1.7169 0.0000	1.7267 0.0000
BND	brunei dollar	30/10/2025	7.1173 0.0000	7.1414 0.0000
BIF	burundi franc	30/10/2025	0.0031 0.0000	0.0032 0.0000
VUV	vanuatu vatu	30/10/2025	0.0776 0.0000	0.0779 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.1045 0.0005	0.1046 0.0005
VND	vietnam dong	30/10/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	30/10/2025	0.0163 0.0000	0.0164 0.0000
HTG	haitian gourde	30/10/2025	0.0705 0.0000	0.0705 0.0000
GYD	guyanese dollar	30/10/2025	0.0443 0.0000	0.0443 0.0000
GMD	gambian dalasi	30/10/2025	0.1291 0.0000	0.1291 0.0000
GHS	ghanaian cedi	30/10/2025	0.8469 0.0000	0.8547 0.0000
GTQ	guatemala quetzal	30/10/2025	1.2083 0.0000	1.2116 0.0000
GNF	guinea franc	30/10/2025	0.0011 0.0000	0.0011 0.0000
GIP	gibraltar pound	30/10/2025	12.1422 0.0000	12.2108 0.0000
HNL	honduras lempira	30/10/2025	0.3520 0.0000	0.3531 0.0000
HKD	hong kong dollar	30/10/2025	1.1930 0.0000	1.1939 0.0000
DJF	djibouti franc	30/10/2025	0.0522 0.0000	0.0522 0.0000
DOP	dominican peso	30/10/2025	0.1453 0.0000	0.1454 0.0000
EGP	egyptian pound	30/10/2025	0.1961 0.0000	0.1965 0.0000
MAD	moroccan dirham	30/10/2025	0.9961 0.0000	0.9970 0.0000
INR	indian rupee	30/10/2025	0.1044 0.0000	0.1045 0.0000
IDR	indonesian rupiah	30/10/2025	0.0006 0.0000	0.0006 0.0000
JOD	jordanian dinar	30/10/2025	13.0609 0.0000	13.0975 0.0000
IQD	iraqi dinar	30/10/2025	0.0071 0.0000	0.0071 0.0000
YER	yemen riyal	30/10/2025	0.0371 0.0000	0.0371 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0969 0.0000	0.0974 0.0000
KYD	cayman islands dollar	30/10/2025	11.1277 0.0000	11.1277 0.0000
KHR	cambodian riel	30/10/2025	0.0023 0.0000	0.0023 0.0000
QAR	qatar rial	30/10/2025	2.5475 0.0000	2.5475 0.0000
KES	kenyan shilling	30/10/2025	0.0717 0.0000	0.0719 0.0000
KGS	kyrgyzstani som	30/10/2025	0.1060 0.0000	0.1060 0.0000
COP	colombian peso	30/10/2025	0.0024 0.0000	0.0024 0.0000
KMF	comorian franc	30/10/2025	0.0217 0.0000	0.0218 0.0000
CDF	congolese franc	30/10/2025	0.0040 0.0000	0.0040 0.0000
KRW	south korean won	30/10/2025	0.0065 0.0000	0.0065 0.0000
CRC	costa rica colon	30/10/2025	0.0182 0.0000	0.0186 0.0000
CUP	cuban peso	30/10/2025	0.3864 0.0000	0.3864 0.0000
KWD	kuwaiti dinar	30/10/2025	30.2163 0.0000	30.2577 0.0000
LAK	lao kip	30/10/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	30/10/2025	0.5333 0.0000	0.5379 0.0000
LRD	liberian dollar	30/10/2025	0.0505 0.0000	0.0507 0.0000
LBP	lebanese pound	30/10/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/10/2025	1.7035 0.0000	1.7089 0.0000
MUR	mauritius rupee	30/10/2025	0.2007 0.0000	0.2026 0.0000
MGA	malagasy ariary	30/10/2025	0.0021 0.0000	0.0021 0.0000
MOP	makaosskaya patacas	30/10/2025	1.1567 0.0000	1.1586 0.0000
MKD	macedonian denar	30/10/2025	0.1765 0.0000	0.1765 0.0000
MWK	malawian kwacha	30/10/2025	0.0053 0.0000	0.0054 0.0000
MYR	malaysian ringgit	30/10/2025	2.2053 0.0000	2.2174 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.6014 0.0028	0.6014 0.0028
MXN	mexican peso	30/10/2025	0.5002 0.0000	0.5008 0.0000
MZN	mozambican metical	30/10/2025	0.1449 0.0000	0.1454 0.0000
MNT	mongolian tugrik	30/10/2025	0.0026 0.0000	0.0026 0.0000
MMK	myanmar kyat	30/10/2025	0.0026 0.0000	0.0026 0.0000
NAD	namibian dollar	30/10/2025	0.5329 0.0000	0.5379 0.0000
NPR	nepalese rupee	30/10/2025	0.0653 0.0000	0.0653 0.0000
NGN	nigerian naira	30/10/2025	0.0065 0.0000	0.0065 0.0000
NIO	nicaragua cordoba	30/10/2025	0.2530 0.0000	0.2537 0.0000
NZD	new zealand dollar	03/11/2025	5.2421 -0.0297	5.2996 -0.0073
XPF	pacific franc	30/10/2025	0.0895 0.0000	0.0900 0.0000
AED	uae dirham	30/10/2025	2.5243 0.0000	2.5251 0.0000
OMR	omani rial	30/10/2025	24.0828 0.0000	24.0859 0.0000
PKR	pakistani rupee	30/10/2025	0.0327 0.0000	0.0328 0.0000
PAB	panama balboa	30/10/2025	9.2731 0.0000	9.2731 0.0000
PGK	new guinean kina	30/10/2025	2.2014 0.0000	2.2014 0.0000
PYG	paraguayan guarani	30/10/2025	0.0013 0.0000	0.0013 0.0000
PEN	peruvian nuevo sol	30/10/2025	2.7362 0.0000	2.7521 0.0000
RWF	rwanda franc	30/10/2025	0.0064 0.0000	0.0064 0.0000
RON	romanian leu	30/10/2025	2.0997 0.0000	2.1132 0.0000
SVC	salvadoran colon	30/10/2025	1.0598 0.0000	1.0598 0.0000
WST	samoa tala	30/10/2025	3.3794 0.0000	3.3959 0.0000
SAR	saudi arabian riyal	30/10/2025	2.4726 0.0000	2.4729 0.0000
SZL	swaziland lilageni	02/11/2025	0.5342 0.0033	0.5369 0.0015
SHP	saint helena pound	02/11/2025	12.1533 0.0685	12.1969 0.0438
SCR	seychelles rupee	03/11/2025	0.6282 -0.0018	0.6282 -0.0018
RSD	serbian dinar	02/11/2025	0.0911 0.0003	0.0914 0.0004
SBD	solomon islands dollar	02/11/2025	1.1634 0.0302	1.1703 0.0332
SOS	somali shilling	02/11/2025	0.0162 0.0001	0.0163 0.0001
SDG	sudanese pound	02/11/2025	0.0207 0.0001	0.0208 0.0001
SRD	surinamese dollar	02/11/2025	0.2334 0.0011	0.2334 0.0011
THB	thai baht	02/11/2025	0.2851 0.0006	0.2866 0.0003
TWD	taiwan dollar	02/11/2025	0.2997 0.0000	0.3005 0.0001
TZS	tanzanian shilling	02/11/2025	0.0037 0.0000	0.0038 0.0000
TOP	tonga pa'ang	02/11/2025	4.0390 0.0071	4.0635 0.0072
TTD	trinidad and tobago dollar	02/11/2025	1.3768 0.0033	1.3768 0.0033
TND	tunisian dinar	02/11/2025	3.1790 0.0150	3.1899 0.0151
TMT	new manat	02/11/2025	2.6464 0.0128	2.6533 0.0123
TRY	turkish lira	02/11/2025	0.2192 0.0006	0.2218 0.0010
UGX	ugandan shilling	02/11/2025	0.0027 0.0000	0.0027 0.0000
UZS	uzbekistan sum	02/11/2025	0.0008 0.0000	0.0008 0.0000
UYU	uruguayan peso	02/11/2025	0.2328 0.0014	0.2330 0.0013
FJD	fijian dollar	02/11/2025	4.1209 0.0233	4.1341 0.0250
PHP	philippine peso	02/11/2025	0.1572 0.0006	0.1581 0.0008
FKP	falkland islands	02/11/2025	12.1533 0.0685	12.1969 0.0438
CLP	chilean peso	02/11/2025	0.0098 0.0001	0.0099 0.0001
LKR	sri lanka rupee	02/11/2025	0.0304 0.0001	0.0305 0.0002
ETB	ethiopian birr	02/11/2025	0.0603 0.0001	0.0607 0.0001
ZAR	south african rand	02/11/2025	0.5342 0.0038	0.5369 0.0015
SSP	south sudanese pound	02/11/2025	0.0020 0.0000	0.0020 0.0000
JMD	jamaican dollar	02/11/2025	0.0578 0.0003	0.0578 0.0003

Více měn Aktualizováno 06/11