Směnné kurzy Visa k new manat
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 08/05/2024 |
3.4910
0.0000
|
3.4910
0.0000
|
EUR | 08/05/2024 |
3.7514
-0.0024
|
3.7664
-0.0014
|
RUB | 08/05/2024 |
0.0379
0.0004
|
0.0385
0.0001
|
GBP | 08/05/2024 |
4.3630
-0.0129
|
4.3931
-0.0049
|
CHF | 08/05/2024 |
3.8375
-0.0119
|
3.8557
-0.0103
|
PLN | 08/05/2024 |
0.8691
0.0032
|
0.8750
0.0007
|
JPY | 08/05/2024 |
0.0226
-0.0001
|
0.0227
-0.0002
|
UAH | 08/05/2024 |
0.0887
0.0001
|
0.0887
0.0001
|
CAD | 08/05/2024 |
2.5400
-0.0082
|
2.5564
-0.0021
|
AUD | 08/05/2024 |
2.2985
-0.0059
|
2.3208
0.0024
|
GEL | 08/05/2024 |
1.2910
-0.0087
|
1.3154
-0.0015
|
MDL | 08/05/2024 |
0.1980
-0.0004
|
0.1980
-0.0004
|
CNY | 08/05/2024 |
0.4837
-0.0008
|
0.4839
-0.0008
|
DKK | 08/05/2024 |
0.5030
-0.0004
|
0.5049
-0.0002
|
NOK | 08/05/2024 |
0.3195
-0.0004
|
0.3230
-0.0007
|
SEK | 08/05/2024 |
0.3208
-0.0010
|
0.3241
-0.0006
|
BYN | 08/05/2024 |
1.0834
0.0012
|
1.0834
0.0012
|
CZK | 08/05/2024 |
0.1498
0.0003
|
0.1507
-0.0002
|
ISK | 08/05/2024 |
0.0250
0.0000
|
0.0251
0.0000
|
SKK | 08/05/2024 |
0.1245
-0.0001
|
0.1250
0.0000
|
ILS | 08/05/2024 |
0.9359
0.0054
|
0.9455
0.0020
|
KZT | 08/05/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
HUF | 08/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
LVL | 08/05/2024 |
5.3378
-0.0035
|
5.3592
-0.0020
|
LTL | 08/05/2024 |
1.0865
-0.0007
|
1.0908
-0.0004
|
SGD | 08/05/2024 |
2.5754
-0.0048
|
2.5863
-0.0038
|
AZN | 08/05/2024 |
2.0475
0.0000
|
2.0596
0.0000
|
ALL | 08/05/2024 |
0.0372
0.0001
|
0.0375
-0.0001
|
DZD | 08/05/2024 |
0.0260
0.0000
|
0.0260
0.0000
|
XCD | 08/05/2024 |
1.2987
0.0000
|
1.2987
0.0000
|
AOA | 08/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
ARS | 08/05/2024 |
0.0036
0.0001
|
0.0040
0.0000
|
AMD | 08/05/2024 |
0.0089
0.0000
|
0.0090
0.0000
|
AWG | 08/05/2024 |
1.9503
0.0000
|
1.9503
0.0000
|
AFN | 08/05/2024 |
0.0484
0.0000
|
0.0484
0.0000
|
BSD | 08/05/2024 |
3.4910
0.0000
|
3.4910
0.0000
|
BDT | 08/05/2024 |
0.0317
0.0000
|
0.0319
0.0000
|
BBD | 08/05/2024 |
1.7543
0.0000
|
1.7543
0.0000
|
BHD | 08/05/2024 |
9.2599
0.0000
|
9.2599
0.0000
|
BZD | 08/05/2024 |
1.7609
0.0000
|
1.7609
0.0000
|
BMD | 08/05/2024 |
3.4910
0.0000
|
3.4910
0.0000
|
XOF | 08/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
BGN | 08/05/2024 |
1.9181
-0.0012
|
1.9257
-0.0007
|
BOB | 08/05/2024 |
0.5016
0.0000
|
0.5089
0.0000
|
BAM | 08/05/2024 |
1.9181
-0.0012
|
1.9257
-0.0007
|
BWP | 08/05/2024 |
0.2562
-0.0007
|
0.2569
-0.0007
|
BRL | 08/05/2024 |
0.6865
0.0009
|
0.6916
0.0016
|
BND | 08/05/2024 |
2.5754
-0.0048
|
2.5863
-0.0038
|
BIF | 08/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 08/05/2024 |
0.0281
0.0001
|
0.0298
0.0001
|
BTN | 08/05/2024 |
0.0418
0.0000
|
0.0419
0.0000
|
VEF | 08/05/2024 |
0.0955
0.0000
|
0.0957
0.0000
|
VND | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 08/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
HTG | 08/05/2024 |
0.0263
0.0000
|
0.0263
0.0000
|
GYD | 08/05/2024 |
0.0167
0.0000
|
0.0167
0.0000
|
GMD | 08/05/2024 |
0.0546
0.0000
|
0.0546
0.0000
|
GHS | 08/05/2024 |
0.2521
0.0000
|
0.2540
0.0000
|
GTQ | 08/05/2024 |
0.4487
0.0000
|
0.4499
0.0000
|
GNF | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 08/05/2024 |
4.3630
-0.0129
|
4.3931
-0.0049
|
HNL | 08/05/2024 |
0.1417
0.0002
|
0.1417
0.0002
|
HKD | 08/05/2024 |
0.4462
-0.0002
|
0.4466
-0.0004
|
DJF | 08/05/2024 |
0.0197
0.0000
|
0.0197
0.0000
|
DOP | 08/05/2024 |
0.0597
-0.0001
|
0.0602
-0.0001
|
EGP | 08/05/2024 |
0.0731
0.0004
|
0.0733
0.0004
|
ZWL | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 08/05/2024 |
0.3486
0.0000
|
0.3486
0.0000
|
INR | 08/05/2024 |
0.0418
0.0000
|
0.0419
0.0000
|
IDR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 08/05/2024 |
4.9169
0.0000
|
4.9308
0.0000
|
IQD | 08/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
IRR | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 08/05/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
CVE | 08/05/2024 |
0.0340
0.0000
|
0.0342
0.0000
|
KYD | 08/05/2024 |
4.1892
0.0000
|
4.1892
0.0000
|
KHR | 08/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 08/05/2024 |
0.9591
0.0000
|
0.9591
0.0000
|
KES | 08/05/2024 |
0.0262
0.0002
|
0.0263
0.0002
|
KGS | 08/05/2024 |
0.0394
0.0000
|
0.0394
0.0000
|
COP | 08/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 08/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
CDF | 08/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
KRW | 08/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CRC | 08/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
KWD | 08/05/2024 |
11.3547
0.0007
|
11.3584
0.0007
|
ANG | 08/05/2024 |
1.9503
0.0000
|
1.9503
0.0000
|
LAK | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 08/05/2024 |
0.1880
0.0001
|
0.1896
-0.0004
|
LRD | 08/05/2024 |
0.0181
0.0000
|
0.0181
0.0000
|
LBP | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 08/05/2024 |
0.7207
-0.0003
|
0.7207
-0.0003
|
MUR | 08/05/2024 |
0.0748
0.0000
|
0.0756
0.0004
|
MRO | 08/05/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
MGA | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 08/05/2024 |
0.4329
-0.0003
|
0.4338
-0.0003
|
MKD | 08/05/2024 |
0.0611
0.0004
|
0.0611
0.0004
|
MWK | 08/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MYR | 08/05/2024 |
0.7354
0.0004
|
0.7374
-0.0003
|
MVR | 08/05/2024 |
0.2252
0.0000
|
0.2264
0.0000
|
MXN | 08/05/2024 |
0.2065
-0.0002
|
0.2075
0.0002
|
MZN | 08/05/2024 |
0.0552
0.0000
|
0.0552
0.0000
|
MNT | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 08/05/2024 |
0.1880
0.0001
|
0.1896
-0.0004
|
NPR | 08/05/2024 |
0.0261
0.0000
|
0.0262
0.0000
|
NGN | 08/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
NIO | 08/05/2024 |
0.0953
0.0000
|
0.0953
0.0000
|
NZD | 08/05/2024 |
2.0922
-0.0004
|
2.1040
-0.0021
|
XPF | 08/05/2024 |
0.0314
0.0000
|
0.0316
0.0000
|
AED | 08/05/2024 |
0.9503
0.0000
|
0.9507
0.0000
|
OMR | 08/05/2024 |
9.0682
0.0012
|
9.0710
0.0019
|
PKR | 08/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
PAB | 08/05/2024 |
3.4910
0.0000
|
3.4910
0.0000
|
PGK | 08/05/2024 |
0.8888
-0.0007
|
0.9150
-0.0007
|
PYG | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 08/05/2024 |
0.9370
-0.0008
|
0.9370
-0.0008
|
RWF | 08/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
RON | 08/05/2024 |
0.7533
-0.0008
|
0.7576
-0.0009
|
SVC | 08/05/2024 |
0.3990
0.0000
|
0.3990
0.0000
|
WST | 08/05/2024 |
1.2362
0.0000
|
1.3042
0.0000
|
STD | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 08/05/2024 |
0.9307
0.0000
|
0.9309
0.0000
|
SZL | 08/05/2024 |
0.1880
0.0001
|
0.1896
-0.0004
|
SHP | 08/05/2024 |
4.3630
-0.0129
|
4.3931
-0.0049
|
SCR | 08/05/2024 |
0.2450
0.0002
|
0.2450
0.0002
|
RSD | 08/05/2024 |
0.0321
0.0000
|
0.0321
0.0000
|
SYP | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 08/05/2024 |
0.3997
0.0000
|
0.4259
0.0000
|
SOS | 08/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SDG | 08/05/2024 |
0.0058
0.0000
|
0.0058
0.0000
|
SRD | 08/05/2024 |
0.1048
0.0000
|
0.1069
0.0000
|
SLL | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 08/05/2024 |
0.3199
0.0002
|
0.3199
0.0002
|
THB | 08/05/2024 |
0.0945
-0.0003
|
0.0952
-0.0001
|
TWD | 08/05/2024 |
0.1078
-0.0002
|
0.1079
-0.0002
|
TZS | 08/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
TOP | 08/05/2024 |
1.4406
0.0000
|
1.5086
0.0000
|
TTD | 08/05/2024 |
0.5187
-0.0009
|
0.5187
-0.0009
|
TND | 08/05/2024 |
1.1139
-0.0004
|
1.1178
-0.0004
|
TRY | 08/05/2024 |
0.1079
0.0006
|
0.1084
0.0000
|
UGX | 08/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 08/05/2024 |
0.0904
-0.0006
|
0.0904
-0.0006
|
FJD | 08/05/2024 |
1.5214
-0.0003
|
1.5528
-0.0003
|
PHP | 08/05/2024 |
0.0609
-0.0001
|
0.0609
-0.0001
|
FKP | 08/05/2024 |
4.3630
-0.0129
|
4.3931
-0.0049
|
HRK | 08/05/2024 |
0.4979
-0.0003
|
0.4999
-0.0002
|
CLP | 08/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
LKR | 08/05/2024 |
0.0116
-0.0001
|
0.0117
-0.0001
|
ERN | 08/05/2024 |
0.2327
0.0000
|
0.2327
0.0000
|
ETB | 08/05/2024 |
0.0607
0.0000
|
0.0613
0.0000
|
ZAR | 08/05/2024 |
0.1880
0.0001
|
0.1896
-0.0004
|
SSP | 08/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 08/05/2024 |
0.0224
-0.0001
|
0.0224
-0.0001
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k new manat
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 06/05/2024 |
3.4950
-0.0005
|
3.5050
0.0004
|
EUR | 06/05/2024 |
3.7578
-0.0008
|
3.7815
-0.0009
|
RUB | 06/05/2024 |
0.0380
0.0002
|
0.0387
-0.0001
|
GBP | 06/05/2024 |
4.3782
-0.0034
|
4.4082
-0.0068
|
CHF | 06/05/2024 |
3.8453
-0.0098
|
3.8734
-0.0059
|
PLN | 06/05/2024 |
0.8701
0.0031
|
0.8785
0.0008
|
JPY | 06/05/2024 |
0.0226
-0.0001
|
0.0228
-0.0001
|
UAH | 06/05/2024 |
0.0889
0.0001
|
0.0892
0.0001
|
CAD | 06/05/2024 |
2.5474
-0.0040
|
2.5670
-0.0014
|
AUD | 06/05/2024 |
2.3011
-0.0069
|
2.3301
0.0027
|
GEL | 06/05/2024 |
1.3150
-0.0035
|
1.3225
0.0005
|
MDL | 06/05/2024 |
0.1976
-0.0002
|
0.1989
-0.0001
|
CNY | 06/05/2024 |
0.4841
-0.0007
|
0.4856
-0.0008
|
DKK | 06/05/2024 |
0.5039
-0.0001
|
0.5070
-0.0001
|
NOK | 06/05/2024 |
0.3211
0.0007
|
0.3243
-0.0002
|
SEK | 06/05/2024 |
0.3217
-0.0005
|
0.3252
-0.0007
|
BYN | 06/05/2024 |
1.0846
0.0010
|
1.0877
0.0013
|
CZK | 06/05/2024 |
0.1500
0.0002
|
0.1513
-0.0001
|
ISK | 06/05/2024 |
0.0251
0.0001
|
0.0251
0.0001
|
ILS | 06/05/2024 |
0.9313
0.0012
|
0.9515
0.0049
|
KZT | 06/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
HUF | 06/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
SGD | 06/05/2024 |
2.5801
-0.0034
|
2.5967
-0.0024
|
AZN | 06/05/2024 |
2.0559
-0.0003
|
2.0618
0.0003
|
ALL | 06/05/2024 |
0.0373
0.0000
|
0.0376
0.0000
|
DZD | 06/05/2024 |
0.0259
-0.0001
|
0.0261
-0.0001
|
XCD | 06/05/2024 |
1.3001
-0.0002
|
1.3038
0.0002
|
AOA | 06/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
ARS | 06/05/2024 |
0.0035
0.0000
|
0.0040
0.0000
|
AMD | 06/05/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
AWG | 06/05/2024 |
1.9525
-0.0003
|
1.9581
0.0002
|
AFN | 06/05/2024 |
0.0485
0.0000
|
0.0486
0.0000
|
BSD | 06/05/2024 |
3.4950
-0.0005
|
3.5050
0.0004
|
BDT | 06/05/2024 |
0.0318
0.0000
|
0.0320
0.0000
|
BBD | 06/05/2024 |
1.7563
-0.0002
|
1.7613
0.0002
|
BHD | 06/05/2024 |
9.2696
-0.0012
|
9.3198
0.0012
|
BZD | 06/05/2024 |
1.7475
-0.0002
|
1.7525
0.0002
|
BMD | 06/05/2024 |
3.4950
-0.0005
|
3.5050
0.0004
|
XOF | 06/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
BGN | 06/05/2024 |
1.9213
0.0115
|
1.9335
0.0174
|
BOB | 06/05/2024 |
0.5095
-0.0001
|
0.5109
0.0001
|
BAM | 06/05/2024 |
1.9213
-0.0004
|
1.9335
-0.0002
|
BWP | 06/05/2024 |
0.2563
0.0083
|
0.2578
0.0085
|
BRL | 06/05/2024 |
0.6872
0.0008
|
0.6944
0.0023
|
BND | 06/05/2024 |
2.5801
-0.0034
|
2.5967
-0.0024
|
BIF | 06/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 06/05/2024 |
0.0295
0.0001
|
0.0297
0.0001
|
BTN | 06/05/2024 |
0.0419
0.0000
|
0.0420
0.0000
|
VND | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 06/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
HTG | 06/05/2024 |
0.0263
0.0000
|
0.0264
0.0000
|
GYD | 06/05/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
GMD | 06/05/2024 |
0.0521
0.0000
|
0.0523
0.0000
|
GHS | 06/05/2024 |
0.2514
-0.0010
|
0.2536
-0.0014
|
GTQ | 06/05/2024 |
0.4492
-0.0001
|
0.4517
0.0001
|
GNF | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 06/05/2024 |
4.3782
-0.0034
|
4.4082
-0.0068
|
HNL | 06/05/2024 |
0.1409
-0.0004
|
0.1417
-0.0004
|
HKD | 06/05/2024 |
0.4468
-0.0003
|
0.4484
-0.0003
|
DJF | 06/05/2024 |
0.0197
0.0000
|
0.0198
0.0000
|
DOP | 06/05/2024 |
0.0604
0.0000
|
0.0606
0.0000
|
EGP | 06/05/2024 |
0.0732
0.0004
|
0.0737
0.0005
|
ZWL | 06/05/2024 |
0.2528
-0.0025
|
0.2543
-0.0024
|
MAD | 06/05/2024 |
0.3485
0.0001
|
0.3496
0.0002
|
INR | 06/05/2024 |
0.0419
0.0000
|
0.0420
0.0000
|
IDR | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 06/05/2024 |
4.9247
0.0020
|
4.9546
0.0042
|
IQD | 06/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 06/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
CVE | 06/05/2024 |
0.0341
0.0000
|
0.0343
0.0000
|
KYD | 06/05/2024 |
4.1940
-0.0005
|
4.2060
0.0005
|
KHR | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 06/05/2024 |
0.9602
-0.0001
|
0.9629
0.0001
|
KES | 06/05/2024 |
0.0262
0.0002
|
0.0265
0.0002
|
KGS | 06/05/2024 |
0.0395
0.0000
|
0.0396
0.0001
|
COP | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 06/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
CDF | 06/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 06/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CRC | 06/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CUP | 06/05/2024 |
0.1456
0.0000
|
0.1460
0.0000
|
KWD | 06/05/2024 |
11.3529
-0.0022
|
11.4173
0.0022
|
ANG | 06/05/2024 |
1.9525
-0.0003
|
1.9581
0.0002
|
LAK | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 06/05/2024 |
0.1882
-0.0001
|
0.1903
-0.0005
|
LRD | 06/05/2024 |
0.0181
0.0000
|
0.0182
0.0001
|
LBP | 06/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 06/05/2024 |
0.7189
-0.0005
|
0.7230
-0.0001
|
MUR | 06/05/2024 |
0.0748
0.0001
|
0.0756
0.0004
|
MGA | 06/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 06/05/2024 |
0.4333
-0.0003
|
0.4352
-0.0002
|
MKD | 06/05/2024 |
0.0612
0.0004
|
0.0614
0.0004
|
MWK | 06/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MYR | 06/05/2024 |
0.7364
0.0002
|
0.7404
-0.0001
|
MVR | 06/05/2024 |
0.2267
0.0000
|
0.2273
-0.0006
|
MXN | 06/05/2024 |
0.2069
0.0013
|
0.2082
0.0007
|
MZN | 06/05/2024 |
0.0545
-0.0001
|
0.0548
-0.0001
|
MNT | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 06/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 06/05/2024 |
0.1882
-0.0001
|
0.1903
-0.0005
|
NPR | 06/05/2024 |
0.0262
0.0000
|
0.0263
0.0000
|
NGN | 06/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
NIO | 06/05/2024 |
0.0953
0.0000
|
0.0959
0.0000
|
NZD | 06/05/2024 |
2.0963
0.0011
|
2.1125
-0.0043
|
XPF | 06/05/2024 |
0.0315
0.0000
|
0.0317
0.0000
|
AED | 06/05/2024 |
0.9514
-0.0001
|
0.9544
0.0002
|
OMR | 06/05/2024 |
9.0744
0.0007
|
9.1117
0.0023
|
PKR | 06/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
PAB | 06/05/2024 |
3.4950
-0.0005
|
3.5050
0.0004
|
PGK | 06/05/2024 |
0.9160
-0.0015
|
0.9187
-0.0013
|
PYG | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 06/05/2024 |
0.9325
-0.0008
|
0.9447
-0.0002
|
RWF | 06/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
RON | 06/05/2024 |
0.7546
-0.0007
|
0.7606
-0.0008
|
SVC | 06/05/2024 |
0.3994
-0.0001
|
0.4006
0.0001
|
WST | 06/05/2024 |
1.2909
-0.0001
|
1.3008
0.0003
|
SAR | 06/05/2024 |
0.9318
-0.0001
|
0.9346
0.0001
|
SZL | 06/05/2024 |
0.1882
-0.0001
|
0.1903
-0.0005
|
SHP | 06/05/2024 |
4.3782
-0.0034
|
4.4082
-0.0068
|
SCR | 06/05/2024 |
0.2449
0.0001
|
0.2456
0.0002
|
RSD | 06/05/2024 |
0.0321
0.0000
|
0.0323
0.0000
|
SBD | 06/05/2024 |
0.4289
-0.0001
|
0.4346
0.0001
|
SOS | 06/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SDG | 06/05/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
SRD | 06/05/2024 |
0.1058
0.0025
|
0.1064
0.0026
|
TJS | 06/05/2024 |
0.3203
0.0002
|
0.3212
0.0003
|
THB | 06/05/2024 |
0.0947
-0.0003
|
0.0955
-0.0001
|
TWD | 06/05/2024 |
0.1078
-0.0002
|
0.1084
-0.0002
|
TZS | 06/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
TOP | 06/05/2024 |
1.5258
-0.0002
|
1.5394
0.0002
|
TTD | 06/05/2024 |
0.5195
-0.0005
|
0.5209
-0.0004
|
TND | 06/05/2024 |
1.1152
-0.0005
|
1.1223
-0.0002
|
TRY | 06/05/2024 |
0.1078
0.0009
|
0.1095
0.0000
|
UGX | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 06/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 06/05/2024 |
0.0911
-0.0006
|
0.0916
-0.0004
|
FJD | 06/05/2024 |
1.5794
0.0005
|
1.5860
-0.0012
|
PHP | 06/05/2024 |
0.0610
0.0000
|
0.0613
-0.0001
|
FKP | 06/05/2024 |
4.3782
-0.0034
|
4.4082
-0.0068
|
CLP | 06/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
LKR | 06/05/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
ETB | 06/05/2024 |
0.0604
0.0000
|
0.0616
0.0000
|
ZAR | 06/05/2024 |
0.1882
-0.0001
|
0.1903
-0.0005
|
SSP | 06/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
JMD | 06/05/2024 |
0.0223
0.0000
|
0.0224
0.0000
|
Více měn
Aktualizováno