Směnné kurzy Visa k tonga pa'ang
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 04/05/2024 |
2.3221
-0.0049
|
2.4322
-0.0053
|
EUR | 04/05/2024 |
2.4890
0.0055
|
2.6302
0.0142
|
RUB | 04/05/2024 |
0.0248
0.0000
|
0.0266
0.0000
|
GBP | 04/05/2024 |
2.9070
0.0055
|
3.0736
0.0150
|
CHF | 04/05/2024 |
2.5478
0.0138
|
2.7009
0.0212
|
PLN | 04/05/2024 |
0.5739
0.0012
|
0.6093
0.0039
|
JPY | 04/05/2024 |
0.0151
0.0002
|
0.0160
0.0001
|
UAH | 04/05/2024 |
0.0587
0.0000
|
0.0615
0.0000
|
CAD | 04/05/2024 |
1.6956
0.0025
|
1.7873
0.0038
|
AUD | 04/05/2024 |
1.5230
0.0075
|
1.6177
0.0150
|
GEL | 04/05/2024 |
0.8597
-0.0012
|
0.9175
-0.0013
|
MDL | 04/05/2024 |
0.1319
-0.0007
|
0.1382
-0.0007
|
CNY | 04/05/2024 |
0.3206
-0.0007
|
0.3360
-0.0007
|
DKK | 04/05/2024 |
0.3337
0.0007
|
0.3526
0.0019
|
NOK | 04/05/2024 |
0.2107
0.0010
|
0.2252
0.0032
|
SEK | 04/05/2024 |
0.2128
0.0010
|
0.2266
0.0020
|
BYN | 04/05/2024 |
0.7196
0.0004
|
0.7538
0.0004
|
CZK | 04/05/2024 |
0.0995
0.0005
|
0.1053
0.0004
|
ISK | 04/05/2024 |
0.0166
0.0001
|
0.0175
0.0001
|
SKK | 04/05/2024 |
0.0826
0.0002
|
0.0873
0.0005
|
ILS | 04/05/2024 |
0.6229
0.0043
|
0.6583
0.0010
|
KZT | 04/05/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
HUF | 04/05/2024 |
0.0064
0.0000
|
0.0068
0.0000
|
LVL | 04/05/2024 |
3.5416
0.0078
|
3.7424
0.0202
|
LTL | 04/05/2024 |
0.7209
0.0016
|
0.7618
0.0041
|
SGD | 04/05/2024 |
1.7122
0.0043
|
1.8086
0.0074
|
AZN | 04/05/2024 |
1.3619
-0.0029
|
1.4349
-0.0031
|
ALL | 04/05/2024 |
0.0247
0.0000
|
0.0262
0.0001
|
DZD | 04/05/2024 |
0.0173
0.0000
|
0.0181
0.0000
|
XCD | 04/05/2024 |
0.8638
-0.0018
|
0.9048
-0.0020
|
AOA | 04/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
ARS | 04/05/2024 |
0.0023
0.0000
|
0.0028
0.0000
|
AMD | 04/05/2024 |
0.0060
0.0000
|
0.0063
0.0000
|
AWG | 04/05/2024 |
1.2972
-0.0027
|
1.3588
-0.0030
|
AFN | 04/05/2024 |
0.0321
-0.0001
|
0.0337
-0.0001
|
BSD | 04/05/2024 |
2.3221
-0.0049
|
2.4322
-0.0053
|
BDT | 04/05/2024 |
0.0211
0.0000
|
0.0222
0.0000
|
BBD | 04/05/2024 |
1.1669
-0.0024
|
1.2222
-0.0027
|
BHD | 04/05/2024 |
6.1593
-0.0129
|
6.4515
-0.0142
|
BZD | 04/05/2024 |
1.1713
-0.0025
|
1.2268
-0.0027
|
BMD | 04/05/2024 |
2.3221
-0.0049
|
2.4322
-0.0053
|
XOF | 04/05/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
BGN | 04/05/2024 |
1.2726
0.0028
|
1.3448
0.0073
|
BOB | 04/05/2024 |
0.3336
-0.0007
|
0.3545
-0.0008
|
BAM | 04/05/2024 |
1.2726
0.0028
|
1.3448
0.0073
|
BWP | 04/05/2024 |
0.1709
0.0013
|
0.1795
0.0013
|
BRL | 04/05/2024 |
0.4538
0.0034
|
0.4823
0.0043
|
BND | 04/05/2024 |
1.7122
0.0043
|
1.8086
0.0074
|
BIF | 04/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
VUV | 04/05/2024 |
0.0186
0.0000
|
0.0206
0.0000
|
BTN | 04/05/2024 |
0.0278
-0.0001
|
0.0292
0.0000
|
VEF | 04/05/2024 |
0.0635
-0.0003
|
0.0666
-0.0003
|
VND | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/05/2024 |
0.0038
0.0000
|
0.0040
0.0000
|
HTG | 04/05/2024 |
0.0175
-0.0001
|
0.0183
-0.0001
|
GYD | 04/05/2024 |
0.0111
0.0000
|
0.0116
0.0000
|
GMD | 04/05/2024 |
0.0363
-0.0001
|
0.0380
-0.0001
|
GHS | 04/05/2024 |
0.1679
-0.0013
|
0.1771
-0.0018
|
GTQ | 04/05/2024 |
0.2984
-0.0006
|
0.3133
-0.0007
|
GNF | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 04/05/2024 |
2.9070
0.0055
|
3.0736
0.0150
|
HNL | 04/05/2024 |
0.0942
-0.0002
|
0.0987
-0.0002
|
HKD | 04/05/2024 |
0.2970
-0.0004
|
0.3115
-0.0005
|
DJF | 04/05/2024 |
0.0131
0.0000
|
0.0137
0.0000
|
DOP | 04/05/2024 |
0.0399
-0.0001
|
0.0420
-0.0001
|
EGP | 04/05/2024 |
0.0484
-0.0001
|
0.0508
-0.0001
|
ZWL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 04/05/2024 |
0.2312
0.0001
|
0.2422
0.0001
|
INR | 04/05/2024 |
0.0278
-0.0001
|
0.0292
0.0000
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 04/05/2024 |
3.2705
-0.0068
|
3.4353
-0.0075
|
IQD | 04/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
IRR | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 04/05/2024 |
0.0093
0.0000
|
0.0097
0.0000
|
CVE | 04/05/2024 |
0.0226
0.0001
|
0.0239
0.0001
|
KYD | 04/05/2024 |
2.7865
-0.0058
|
2.9186
-0.0064
|
KHR | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
QAR | 04/05/2024 |
0.6379
-0.0013
|
0.6682
-0.0015
|
KES | 04/05/2024 |
0.0172
0.0000
|
0.0182
0.0000
|
KGS | 04/05/2024 |
0.0262
-0.0001
|
0.0274
-0.0001
|
COP | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KMF | 04/05/2024 |
0.0051
0.0000
|
0.0053
0.0000
|
CDF | 04/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
KRW | 04/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
CRC | 04/05/2024 |
0.0045
0.0000
|
0.0048
0.0000
|
KWD | 04/05/2024 |
7.5492
-0.0050
|
7.9228
-0.0060
|
ANG | 04/05/2024 |
1.2972
-0.0027
|
1.3588
-0.0030
|
LAK | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 04/05/2024 |
0.1248
0.0004
|
0.1323
0.0004
|
LRD | 04/05/2024 |
0.0121
0.0000
|
0.0126
0.0000
|
LBP | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/05/2024 |
0.4778
-0.0010
|
0.5005
-0.0011
|
MUR | 04/05/2024 |
0.0497
0.0000
|
0.0527
0.0000
|
MRO | 04/05/2024 |
0.0058
-0.0001
|
0.0061
-0.0001
|
MGA | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MOP | 04/05/2024 |
0.2883
-0.0004
|
0.3026
-0.0005
|
MKD | 04/05/2024 |
0.0404
-0.0001
|
0.0423
-0.0001
|
MWK | 04/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
MYR | 04/05/2024 |
0.4883
0.0013
|
0.5143
0.0009
|
MVR | 04/05/2024 |
0.1498
-0.0003
|
0.1577
-0.0003
|
MXN | 04/05/2024 |
0.1366
-0.0008
|
0.1446
0.0003
|
MZN | 04/05/2024 |
0.0367
-0.0001
|
0.0384
-0.0001
|
MNT | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MMK | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 04/05/2024 |
0.1248
0.0004
|
0.1323
0.0004
|
NPR | 04/05/2024 |
0.0174
0.0000
|
0.0182
0.0000
|
NGN | 04/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
NIO | 04/05/2024 |
0.0634
-0.0001
|
0.0664
-0.0001
|
NZD | 04/05/2024 |
1.3814
0.0057
|
1.4717
0.0165
|
XPF | 04/05/2024 |
0.0209
0.0000
|
0.0220
0.0001
|
AED | 04/05/2024 |
0.6321
-0.0013
|
0.6623
-0.0015
|
OMR | 04/05/2024 |
6.0306
-0.0126
|
6.3191
-0.0139
|
PKR | 04/05/2024 |
0.0083
0.0000
|
0.0087
0.0000
|
PAB | 04/05/2024 |
2.3221
-0.0049
|
2.4322
-0.0053
|
PGK | 04/05/2024 |
0.5921
-0.0017
|
0.6385
-0.0019
|
PYG | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 04/05/2024 |
0.6254
0.0051
|
0.6551
0.0053
|
RWF | 04/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
RON | 04/05/2024 |
0.4997
0.0010
|
0.5291
0.0030
|
SVC | 04/05/2024 |
0.2654
-0.0006
|
0.2780
-0.0006
|
WST | 04/05/2024 |
0.8192
0.0018
|
0.9055
0.0017
|
STD | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 04/05/2024 |
0.6191
-0.0013
|
0.6486
-0.0014
|
SZL | 04/05/2024 |
0.1248
0.0004
|
0.1323
0.0004
|
SHP | 04/05/2024 |
2.9070
0.0055
|
3.0736
0.0150
|
SCR | 04/05/2024 |
0.1619
-0.0019
|
0.1696
-0.0021
|
RSD | 04/05/2024 |
0.0214
0.0001
|
0.0224
0.0001
|
SYP | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SBD | 04/05/2024 |
0.2652
0.0001
|
0.2960
0.0001
|
SOS | 04/05/2024 |
0.0041
0.0000
|
0.0043
0.0000
|
SDG | 04/05/2024 |
0.0038
0.0000
|
0.0041
0.0000
|
SRD | 04/05/2024 |
0.0679
-0.0001
|
0.0728
-0.0001
|
SLL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 04/05/2024 |
0.2128
-0.0003
|
0.2229
-0.0004
|
THB | 04/05/2024 |
0.0629
0.0002
|
0.0667
0.0004
|
TWD | 04/05/2024 |
0.0719
0.0002
|
0.0754
0.0001
|
TZS | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
TTD | 04/05/2024 |
0.3466
-0.0001
|
0.3630
-0.0002
|
TND | 04/05/2024 |
0.7402
0.0008
|
0.7781
0.0008
|
TMT | 04/05/2024 |
0.6652
-0.0014
|
0.6967
-0.0015
|
TRY | 04/05/2024 |
0.0713
-0.0004
|
0.0755
0.0000
|
UGX | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UZS | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 04/05/2024 |
0.0610
0.0001
|
0.0639
0.0001
|
FJD | 04/05/2024 |
1.0073
0.0016
|
1.0770
0.0015
|
PHP | 04/05/2024 |
0.0406
0.0001
|
0.0425
0.0001
|
FKP | 04/05/2024 |
2.9070
0.0055
|
3.0736
0.0150
|
HRK | 04/05/2024 |
0.3304
0.0007
|
0.3491
0.0019
|
CLP | 04/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
LKR | 04/05/2024 |
0.0078
0.0000
|
0.0082
0.0000
|
ERN | 04/05/2024 |
0.1548
-0.0003
|
0.1621
-0.0004
|
ETB | 04/05/2024 |
0.0404
-0.0001
|
0.0427
-0.0001
|
ZAR | 04/05/2024 |
0.1248
0.0004
|
0.1323
0.0004
|
SSP | 04/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
JMD | 04/05/2024 |
0.0150
0.0000
|
0.0157
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k tonga pa'ang
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
2.2847
-0.0052
|
2.2985
-0.0053
|
EUR | 02/05/2024 |
2.4446
0.0015
|
2.4856
0.0125
|
RUB | 02/05/2024 |
0.0244
-0.0001
|
0.0251
-0.0001
|
GBP | 02/05/2024 |
2.8556
0.0003
|
2.9046
0.0127
|
CHF | 02/05/2024 |
2.5032
0.0171
|
2.5525
0.0200
|
PLN | 02/05/2024 |
0.5639
0.0003
|
0.5758
0.0030
|
JPY | 02/05/2024 |
0.0148
0.0003
|
0.0151
0.0001
|
UAH | 02/05/2024 |
0.0580
0.0001
|
0.0583
0.0001
|
CAD | 02/05/2024 |
1.6669
0.0047
|
1.6891
0.0065
|
AUD | 02/05/2024 |
1.4942
0.0099
|
1.5287
0.0193
|
GEL | 02/05/2024 |
0.8615
-0.0007
|
0.8674
-0.0020
|
MDL | 02/05/2024 |
0.1292
-0.0006
|
0.1304
-0.0007
|
CNY | 02/05/2024 |
0.3156
-0.0007
|
0.3175
-0.0007
|
DKK | 02/05/2024 |
0.3278
0.0002
|
0.3332
0.0017
|
NOK | 02/05/2024 |
0.2070
0.0010
|
0.2128
0.0034
|
SEK | 02/05/2024 |
0.2095
0.0016
|
0.2142
0.0025
|
BYN | 02/05/2024 |
0.7081
0.0003
|
0.7123
0.0003
|
CZK | 02/05/2024 |
0.0978
0.0005
|
0.0995
0.0008
|
ISK | 02/05/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
ILS | 02/05/2024 |
0.6112
0.0038
|
0.6222
0.0014
|
KZT | 02/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HUF | 02/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
SGD | 02/05/2024 |
1.6825
0.0052
|
1.7092
0.0105
|
AZN | 02/05/2024 |
1.3439
-0.0031
|
1.3521
-0.0031
|
ALL | 02/05/2024 |
0.0244
0.0001
|
0.0247
0.0001
|
DZD | 02/05/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
XCD | 02/05/2024 |
0.8499
-0.0019
|
0.8550
-0.0020
|
AOA | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ARS | 02/05/2024 |
0.0023
-0.0001
|
0.0026
0.0000
|
AMD | 02/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
AWG | 02/05/2024 |
1.2764
-0.0029
|
1.2841
-0.0030
|
AFN | 02/05/2024 |
0.0316
-0.0001
|
0.0318
-0.0001
|
BSD | 02/05/2024 |
2.2847
-0.0052
|
2.2985
-0.0053
|
BDT | 02/05/2024 |
0.0208
0.0000
|
0.0210
0.0000
|
BBD | 02/05/2024 |
1.1481
-0.0026
|
1.1550
-0.0027
|
BHD | 02/05/2024 |
6.0595
-0.0139
|
6.1118
-0.0141
|
BZD | 02/05/2024 |
1.1423
-0.0026
|
1.1493
-0.0027
|
BMD | 02/05/2024 |
2.2847
-0.0052
|
2.2985
-0.0053
|
XOF | 02/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
BGN | 02/05/2024 |
1.2483
-0.0008
|
1.2567
-0.0078
|
BOB | 02/05/2024 |
0.3330
-0.0008
|
0.3351
-0.0008
|
BAM | 02/05/2024 |
1.2499
0.0008
|
1.2700
0.0058
|
BWP | 02/05/2024 |
0.1617
-0.0053
|
0.1631
-0.0053
|
BRL | 02/05/2024 |
0.4464
0.0056
|
0.4558
0.0041
|
BND | 02/05/2024 |
1.6825
0.0052
|
1.7092
0.0105
|
BIF | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
VUV | 02/05/2024 |
0.0191
0.0000
|
0.0193
0.0000
|
BTN | 02/05/2024 |
0.0274
-0.0001
|
0.0276
-0.0001
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
HTG | 02/05/2024 |
0.0172
-0.0001
|
0.0173
-0.0001
|
GYD | 02/05/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
GMD | 02/05/2024 |
0.0340
-0.0001
|
0.0342
-0.0001
|
GHS | 02/05/2024 |
0.1652
-0.0007
|
0.1674
-0.0008
|
GTQ | 02/05/2024 |
0.2935
-0.0007
|
0.2961
-0.0007
|
GNF | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 02/05/2024 |
2.8556
0.0003
|
2.9046
0.0127
|
HNL | 02/05/2024 |
0.0923
-0.0002
|
0.0932
-0.0002
|
HKD | 02/05/2024 |
0.2922
-0.0004
|
0.2943
-0.0005
|
DJF | 02/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
DOP | 02/05/2024 |
0.0395
0.0000
|
0.0398
0.0000
|
EGP | 02/05/2024 |
0.0476
-0.0002
|
0.0480
-0.0002
|
ZWL | 02/05/2024 |
0.1683
-0.0020
|
0.1698
-0.0021
|
MAD | 02/05/2024 |
0.2273
0.0004
|
0.2288
0.0004
|
INR | 02/05/2024 |
0.0274
0.0000
|
0.0276
0.0000
|
IDR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 02/05/2024 |
3.2179
-0.0074
|
3.2465
-0.0075
|
IQD | 02/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
YER | 02/05/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
CVE | 02/05/2024 |
0.0222
0.0000
|
0.0225
0.0001
|
KYD | 02/05/2024 |
2.7416
-0.0063
|
2.7582
-0.0064
|
KHR | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
QAR | 02/05/2024 |
0.6277
-0.0014
|
0.6315
-0.0015
|
KES | 02/05/2024 |
0.0169
0.0000
|
0.0172
0.0000
|
KGS | 02/05/2024 |
0.0258
-0.0001
|
0.0259
-0.0001
|
COP | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KMF | 02/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
CDF | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KRW | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
CRC | 02/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
CUP | 02/05/2024 |
0.0952
-0.0002
|
0.0958
-0.0002
|
KWD | 02/05/2024 |
7.4257
0.0000
|
7.4892
-0.0056
|
ANG | 02/05/2024 |
1.2764
-0.0029
|
1.2841
-0.0030
|
LAK | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/05/2024 |
0.1226
0.0002
|
0.1250
0.0004
|
LRD | 02/05/2024 |
0.0118
0.0000
|
0.0119
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.4683
-0.0011
|
0.4727
-0.0010
|
MUR | 02/05/2024 |
0.0487
-0.0001
|
0.0494
-0.0001
|
MGA | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MOP | 02/05/2024 |
0.2834
-0.0005
|
0.2860
-0.0005
|
MKD | 02/05/2024 |
0.0397
-0.0001
|
0.0400
-0.0001
|
MWK | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
MYR | 02/05/2024 |
0.4805
0.0021
|
0.4860
0.0008
|
MVR | 02/05/2024 |
0.1482
-0.0003
|
0.1493
-0.0003
|
MXN | 02/05/2024 |
0.1349
0.0009
|
0.1366
0.0003
|
MZN | 02/05/2024 |
0.0358
0.0001
|
0.0361
0.0000
|
MNT | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MMK | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NAD | 02/05/2024 |
0.1226
0.0002
|
0.1250
0.0004
|
NPR | 02/05/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
NGN | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
NIO | 02/05/2024 |
0.0623
-0.0002
|
0.0629
-0.0001
|
NZD | 02/05/2024 |
1.3564
0.0072
|
1.3904
0.0194
|
XPF | 02/05/2024 |
0.0205
0.0000
|
0.0208
0.0000
|
AED | 02/05/2024 |
0.6219
-0.0014
|
0.6259
-0.0014
|
OMR | 02/05/2024 |
5.9308
-0.0125
|
5.9743
-0.0149
|
PKR | 02/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
PAB | 02/05/2024 |
2.2847
-0.0052
|
2.2985
-0.0053
|
PGK | 02/05/2024 |
0.5997
-0.0018
|
0.6034
-0.0019
|
PYG | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
PEN | 02/05/2024 |
0.6082
0.0005
|
0.6204
0.0060
|
RWF | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
RON | 02/05/2024 |
0.4912
0.0004
|
0.4998
0.0027
|
SVC | 02/05/2024 |
0.2611
-0.0006
|
0.2627
-0.0006
|
WST | 02/05/2024 |
0.8407
0.0014
|
0.8499
0.0014
|
SAR | 02/05/2024 |
0.6091
-0.0014
|
0.6129
-0.0014
|
SZL | 02/05/2024 |
0.1226
0.0002
|
0.1250
0.0004
|
SHP | 02/05/2024 |
2.8556
0.0003
|
2.9046
0.0127
|
SCR | 02/05/2024 |
0.1589
-0.0016
|
0.1599
-0.0016
|
RSD | 02/05/2024 |
0.0210
0.0001
|
0.0212
0.0001
|
SBD | 02/05/2024 |
0.2803
-0.0006
|
0.2850
-0.0007
|
SOS | 02/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
SDG | 02/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
SRD | 02/05/2024 |
0.0675
-0.0002
|
0.0681
-0.0001
|
TJS | 02/05/2024 |
0.2094
-0.0004
|
0.2106
-0.0004
|
THB | 02/05/2024 |
0.0619
0.0003
|
0.0630
0.0005
|
TWD | 02/05/2024 |
0.0707
0.0001
|
0.0713
0.0002
|
TZS | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
TTD | 02/05/2024 |
0.3405
0.0000
|
0.3426
0.0000
|
TND | 02/05/2024 |
0.7283
0.0007
|
0.7353
0.0007
|
TMT | 02/05/2024 |
0.6519
-0.0014
|
0.6576
-0.0016
|
TRY | 02/05/2024 |
0.0702
-0.0001
|
0.0716
0.0000
|
UGX | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UZS | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 02/05/2024 |
0.0598
0.0000
|
0.0602
0.0001
|
FJD | 02/05/2024 |
1.0286
-0.0005
|
1.0366
0.0008
|
PHP | 02/05/2024 |
0.0397
0.0001
|
0.0403
0.0002
|
FKP | 02/05/2024 |
2.8556
0.0003
|
2.9046
0.0127
|
CLP | 02/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
LKR | 02/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
ETB | 02/05/2024 |
0.0395
-0.0001
|
0.0404
-0.0001
|
ZAR | 02/05/2024 |
0.1226
0.0002
|
0.1250
0.0004
|
SSP | 02/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
JMD | 02/05/2024 |
0.0146
-0.0001
|
0.0147
-0.0001
|
Více měn
Aktualizováno