Směnné kurzy Visa k dnešnímu dni taiwan dollar

Směnné kurzy Visa k taiwan dollar

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/05/2024	32.4097 -0.1403	32.4401 -0.1278
EUR	euro	03/05/2024	34.5908 -0.0684	34.8148 -0.1470
RUB	russian ruble	03/05/2024	0.3455 0.0026	0.3544 0.0028
GBP	british pound	03/05/2024	40.4116 -0.1554	40.7059 -0.1767
CHF	swiss franc	03/05/2024	35.2931 0.0161	35.6640 0.0474
PLN	polish zloty	03/05/2024	7.9764 -0.0048	8.0573 -0.0396
JPY	japanese yen	03/05/2024	0.2074 0.0007	0.2120 0.0001
UAH	ukrainian hryvnia	03/05/2024	0.8177 -0.0061	0.8184 -0.0058
CAD	canadian dollar	03/05/2024	23.5810 -0.0299	23.7361 -0.0344
AUD	australian dollar	03/05/2024	21.1084 0.0714	21.3294 0.0234
GEL	georgian lari	03/05/2024	11.9902 -0.0608	12.2277 -0.0574
MDL	moldovan leu	03/05/2024	1.8467 -0.0038	1.8484 -0.0031
CNY	chinese yuan	03/05/2024	4.4748 -0.0194	4.4813 -0.0177
DKK	danish krone	03/05/2024	4.6383 -0.0092	4.6677 -0.0190
NOK	norwegian krone	03/05/2024	2.9200 0.0023	2.9544 -0.0062
SEK	swedish krona	03/05/2024	2.9509 0.0056	2.9888 -0.0030
BYN	new belarusian ruble	03/05/2024	10.0172 0.0172	10.0266 0.0211
CZK	czech koruna	03/05/2024	1.3783 0.0022	1.3960 0.0014
ISK	iceland krona	03/05/2024	0.2305 -0.0012	0.2312 -0.0012
SKK	Slovak koruna	03/05/2024	1.1482 -0.0023	1.1556 -0.0049
ILS	israeli shekel	03/05/2024	8.6169 -0.0171	8.7487 -0.0097
KZT	kazakhstan tenge	03/05/2024	0.0730 -0.0005	0.0732 -0.0006
HUF	hungarian forint	03/05/2024	0.0887 0.0002	0.0895 -0.0003
LVL	latvian lat	03/05/2024	49.2183 -0.0975	49.5368 -0.2092
LTL	lithuanian lita	03/05/2024	10.0182 -0.0198	10.0830 -0.0426
SGD	singapore dollar	03/05/2024	23.7869 -0.0331	23.9711 0.0083
AZN	azerbaijani manat	03/05/2024	19.0086 -0.0823	19.1387 -0.0754
ALL	albanian lek	03/05/2024	0.3441 -0.0020	0.3471 -0.0011
DZD	algerian dinar	03/05/2024	0.2410 -0.0008	0.2412 -0.0008
XCD	east caribbean dollar	03/05/2024	12.0564 -0.0522	12.0677 -0.0476
AOA	angolan kwanza	03/05/2024	0.0389 -0.0002	0.0389 -0.0002
ARS	argentine peso	03/05/2024	0.0327 -0.0008	0.0369 -0.0002
AMD	armenian dram	03/05/2024	0.0833 -0.0004	0.0838 -0.0003
AWG	aruban guilder	03/05/2024	18.1059 -0.0784	18.1230 -0.0714
AFN	the afghanistan afghani	03/05/2024	0.4486 -0.0011	0.4490 -0.0010
BSD	bahamian dollar	03/05/2024	32.4097 -0.1403	32.4401 -0.1278
BDT	bangladesh taka	03/05/2024	0.2946 -0.0013	0.2962 -0.0012
BBD	barbadian dollar	03/05/2024	16.2863 -0.0705	16.3016 -0.0642
BHD	bahraini dinar	03/05/2024	85.9673 -0.3722	86.0481 -0.3391
BZD	belize dollar	03/05/2024	16.3479 -0.0708	16.3633 -0.0645
BMD	bermudian dollar	03/05/2024	32.4097 -0.1403	32.4401 -0.1278
XOF	cfa franc bceao	03/05/2024	0.0527 -0.0001	0.0531 -0.0002
BGN	bulgarian lev	03/05/2024	17.6860 -0.0350	17.8005 -0.0751
BOB	bolivian boliviano	03/05/2024	4.6566 -0.0202	4.7289 -0.0186
BAM	convertible mark	03/05/2024	17.6860 -0.0350	17.8005 -0.0751
BWP	botswana pula	03/05/2024	2.3627 -0.0037	2.3714 -0.0028
BRL	brazilian real	03/05/2024	6.2738 0.0144	6.3619 0.0898
BND	brunei dollar	03/05/2024	23.7869 -0.0331	23.9711 0.0083
BIF	burundi franc	03/05/2024	0.0114 0.0000	0.0114 0.0000
VUV	vanuatu vatu	03/05/2024	0.2582 -0.0022	0.2740 -0.0023
BTN	bhutanese ngultrum	03/05/2024	0.3880 -0.0015	0.3890 -0.0014
VEF	venezuelan bolivar	03/05/2024	0.8877 -0.0048	0.8907 -0.0044
VND	vietnam dong	03/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	03/05/2024	0.0527 -0.0001	0.0531 -0.0002
HTG	haitian gourde	03/05/2024	0.2439 -0.0011	0.2441 -0.0010
GYD	guyanese dollar	03/05/2024	0.1549 -0.0007	0.1551 -0.0006
GMD	gambian dalasi	03/05/2024	0.5069 -0.0022	0.5074 -0.0020
GHS	ghanaian cedi	03/05/2024	2.3571 -0.0154	2.3818 -0.0094
GTQ	guatemala quetzal	03/05/2024	4.1642 -0.0180	4.1788 -0.0165
GNF	guinea franc	03/05/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	03/05/2024	40.4116 -0.1554	40.7059 -0.1767
HNL	honduras lempira	03/05/2024	1.3146 -0.0055	1.3158 -0.0050
HKD	hong kong dollar	03/05/2024	4.1421 -0.0174	4.1523 -0.0124
DJF	djibouti franc	03/05/2024	0.1825 -0.0008	0.1827 -0.0007
DOP	dominican peso	03/05/2024	0.5566 -0.0028	0.5608 -0.0015
EGP	egyptian pound	03/05/2024	0.6749 -0.0041	0.6774 -0.0038
ZWL	zimbabwe dollar	03/05/2024	0.0009 0.0000	0.0010 0.0000
MAD	moroccan dirham	03/05/2024	3.2184 -0.0119	3.2215 -0.0107
INR	indian rupee	03/05/2024	0.3880 -0.0015	0.3890 -0.0014
IDR	indonesian rupiah	02/05/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	03/05/2024	45.6474 -0.1976	45.8194 -0.1806
IQD	iraqi dinar	03/05/2024	0.0247 -0.0001	0.0248 -0.0001
IRR	iran rial	03/05/2024	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	03/05/2024	0.1294 -0.0006	0.1298 -0.0005
CVE	cape verdsky escudos	03/05/2024	0.3137 -0.0006	0.3157 -0.0013
KYD	cayman islands dollar	03/05/2024	38.8916 -0.1684	38.9282 -0.1534
KHR	cambodian riel	03/05/2024	0.0080 0.0000	0.0080 0.0000
QAR	qatar rial	03/05/2024	8.9037 -0.0385	8.9121 -0.0351
KES	kenyan shilling	03/05/2024	0.2392 -0.0010	0.2412 -0.0010
KGS	kyrgyzstani som	03/05/2024	0.3655 -0.0016	0.3658 -0.0014
COP	colombian peso	03/05/2024	0.0083 0.0000	0.0083 0.0000
KMF	comorian franc	03/05/2024	0.0703 -0.0001	0.0708 -0.0003
CDF	congolese franc	03/05/2024	0.0114 0.0000	0.0119 0.0000
KRW	south korean won	03/05/2024	0.0237 0.0001	0.0237 0.0001
CRC	costa rica colon	03/05/2024	0.0635 -0.0003	0.0645 -0.0003
KWD	kuwaiti dinar	03/05/2024	105.2160 -0.4073	105.5203 -0.1960
ANG	netherlands antillean guilder	03/05/2024	18.1059 -0.0784	18.1230 -0.0714
LAK	lao kip	03/05/2024	0.0015 0.0000	0.0016 0.0000
LSL	lesotsky loti	03/05/2024	1.7326 0.0029	1.7550 -0.0018
LRD	liberian dollar	03/05/2024	0.1684 -0.0007	0.1685 -0.0007
LBP	lebanese pound	03/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	03/05/2024	6.6693 -0.0289	6.6756 -0.0263
MUR	mauritius rupee	03/05/2024	0.6923 -0.0029	0.7015 0.0027
MRO	mauritania ougulya	03/05/2024	0.0821 -0.0006	0.0821 -0.0005
MGA	malagasy ariary	03/05/2024	0.0073 0.0000	0.0073 0.0000
MOP	makaosskaya patacas	03/05/2024	4.0217 -0.0147	4.0334 -0.0133
MKD	macedonian denar	03/05/2024	0.5638 -0.0035	0.5644 -0.0033
MWK	malawian kwacha	03/05/2024	0.0185 -0.0001	0.0189 -0.0001
MYR	malaysian ringgit	03/05/2024	6.7838 -0.0329	6.8324 0.0026
MVR	maldivian rufiyaa	03/05/2024	2.0909 -0.0091	2.1038 -0.0083
MXN	mexican peso	03/05/2024	1.9133 0.0093	1.9199 -0.0063
MZN	mozambican metical	03/05/2024	0.5122 -0.0022	0.5127 -0.0020
MNT	mongolian tugrik	03/05/2024	0.0096 0.0000	0.0096 0.0000
MMK	myanmar kyat	03/05/2024	0.0098 0.0000	0.0098 0.0000
NAD	namibian dollar	03/05/2024	1.7326 0.0029	1.7550 -0.0018
NPR	nepalese rupee	03/05/2024	0.2425 -0.0010	0.2431 -0.0009
NGN	nigerian naira	03/05/2024	0.0234 0.0002	0.0235 0.0002
NIO	nicaragua cordoba	03/05/2024	0.8849 -0.0038	0.8857 -0.0035
NZD	new zealand dollar	03/05/2024	19.1606 0.0473	19.3667 0.0149
XPF	pacific franc	03/05/2024	0.2899 -0.0006	0.2917 -0.0012
AED	uae dirham	03/05/2024	8.8226 -0.0380	8.8340 -0.0350
OMR	omani rial	03/05/2024	84.1698 -0.3712	84.2821 -0.3145
PKR	pakistani rupee	03/05/2024	0.1164 -0.0005	0.1166 -0.0004
PAB	panama balboa	03/05/2024	32.4097 -0.1403	32.4401 -0.1278
PGK	new guinean kina	03/05/2024	8.2709 -0.0423	8.5220 -0.0401
PYG	paraguayan guarani	03/05/2024	0.0043 0.0000	0.0043 0.0000
PEN	peruvian nuevo sol	03/05/2024	8.6389 -0.0441	8.6472 -0.0429
RWF	rwanda franc	03/05/2024	0.0249 -0.0001	0.0253 -0.0001
RON	romanian leu	03/05/2024	6.9464 -0.0146	7.0012 -0.0319
SVC	salvadoran colon	03/05/2024	3.7040 -0.0160	3.7075 -0.0146
WST	samoa tala	03/05/2024	11.3855 -0.0265	12.0288 -0.0246
STD	good sao tome and principe	03/05/2024	0.0014 0.0000	0.0014 0.0000
SAR	saudi arabian riyal	03/05/2024	8.6405 -0.0374	8.6507 -0.0339
SZL	swaziland lilageni	03/05/2024	1.7326 0.0029	1.7550 -0.0018
SHP	saint helena pound	03/05/2024	40.4116 -0.1554	40.7059 -0.1767
SCR	seychelles rupee	03/05/2024	2.2822 -0.0119	2.2844 -0.0111
RSD	serbian dinar	03/05/2024	0.2959 -0.0008	0.2967 -0.0007
SYP	syrian pound	03/05/2024	0.0050 0.0000	0.0050 0.0000
SBD	solomon islands dollar	03/05/2024	3.6915 -0.0160	3.9382 -0.0155
SOS	somali shilling	03/05/2024	0.0571 -0.0002	0.0571 -0.0002
SDG	sudanese pound	03/05/2024	0.0537 -0.0002	0.0541 -0.0002
SRD	surinamese dollar	03/05/2024	0.9479 -0.0168	0.9711 -0.0038
SLL	sierra leone leone	03/05/2024	0.0014 0.0000	0.0014 0.0000
TJS	tajik somoni	03/05/2024	2.9683 -0.0122	2.9711 -0.0111
THB	thai baht	03/05/2024	0.8741 0.0005	0.8822 -0.0006
TZS	tanzanian shilling	03/05/2024	0.0125 -0.0001	0.0127 0.0000
TOP	tonga pa'ang	03/05/2024	13.2961 -0.0348	13.9412 -0.0321
TTD	trinidad and tobago dollar	03/05/2024	4.8289 -0.0343	4.8335 -0.0325
TND	tunisian dinar	03/05/2024	10.2986 -0.0380	10.3444 -0.0341
TMT	new manat	03/05/2024	9.2838 -0.0402	9.2925 -0.0366
TRY	turkish lira	03/05/2024	0.9989 0.0009	1.0049 -0.0013
UGX	ugandan shilling	03/05/2024	0.0086 0.0000	0.0086 0.0000
UZS	uzbekistan sum	03/05/2024	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	03/05/2024	0.8485 -0.0009	0.8493 -0.0006
FJD	fijian dollar	03/05/2024	14.0075 0.0012	14.3126 0.0055
PHP	philippine peso	03/05/2024	0.5637 0.0002	0.5645 0.0004
FKP	falkland islands	03/05/2024	40.4116 -0.1554	40.7059 -0.1767
HRK	croatian kuna	03/05/2024	4.5910 -0.0091	4.6207 -0.0195
CLP	chilean peso	03/05/2024	0.0339 0.0000	0.0340 0.0000
LKR	sri lanka rupee	03/05/2024	0.1090 -0.0002	0.1093 -0.0002
ERN	the eritrean nakfa	03/05/2024	2.1607 -0.0094	2.1627 -0.0085
ETB	ethiopian birr	03/05/2024	0.5637 -0.0025	0.5699 -0.0023
ZAR	south african rand	03/05/2024	1.7326 0.0029	1.7550 -0.0018
SSP	south sudanese pound	03/05/2024	0.0203 -0.0001	0.0208 -0.0001
JMD	jamaican dollar	03/05/2024	0.2083 -0.0017	0.2085 -0.0016

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k taiwan dollar

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/05/2024	32.3950 -0.1381	32.4528 -0.1322
EUR	euro	01/05/2024	34.5622 -0.0790	34.8381 -0.0018
RUB	russian ruble	01/05/2024	0.3470 0.0039	0.3555 0.0041
GBP	british pound	01/05/2024	40.3933 -0.1526	40.7380 -0.0551
CHF	swiss franc	01/05/2024	35.1699 -0.0887	35.6740 0.1398
PLN	polish zloty	01/05/2024	7.9728 -0.0043	8.0682 0.0128
JPY	japanese yen	01/05/2024	0.2061 0.0002	0.2111 0.0041
UAH	ukrainian hryvnia	01/05/2024	0.8194 -0.0014	0.8209 -0.0012
CAD	canadian dollar	01/05/2024	23.5155 -0.0831	23.7020 -0.0082
AUD	australian dollar	01/05/2024	20.9984 -0.0277	21.2631 0.0828
GEL	georgian lari	01/05/2024	12.1969 -0.0567	12.2463 -0.0637
MDL	moldovan leu	01/05/2024	1.8375 -0.0036	1.8471 -0.0033
CNY	chinese yuan	01/05/2024	4.4744 -0.0191	4.4824 -0.0183
DKK	danish krone	01/05/2024	4.6344 -0.0107	4.6701 0.0002
NOK	norwegian krone	01/05/2024	2.9130 -0.0074	2.9500 0.0040
SEK	swedish krona	01/05/2024	2.9413 -0.0025	2.9811 0.0081
BYN	new belarusian ruble	01/05/2024	10.0127 0.0179	10.0305 0.0198
CZK	czech koruna	01/05/2024	1.3762 -0.0004	1.3907 0.0023
ISK	iceland krona	01/05/2024	0.2310 -0.0010	0.2314 -0.0009
ILS	israeli shekel	01/05/2024	8.5917 -0.0421	8.7439 -0.0370
KZT	kazakhstan tenge	01/05/2024	0.0730 -0.0006	0.0733 -0.0004
HUF	hungarian forint	01/05/2024	0.0885 0.0001	0.0895 0.0001
SGD	singapore dollar	01/05/2024	23.7291 -0.0785	23.9292 0.0206
AZN	azerbaijani manat	01/05/2024	19.0558 -0.0812	19.0899 -0.0778
ALL	albanian lek	01/05/2024	0.3440 -0.0019	0.3473 -0.0011
DZD	algerian dinar	01/05/2024	0.2405 -0.0008	0.2417 -0.0008
XCD	east caribbean dollar	01/05/2024	12.0508 -0.0514	12.0723 -0.0492
AOA	angolan kwanza	01/05/2024	0.0384 0.0002	0.0386 0.0002
ARS	argentine peso	01/05/2024	0.0333 -0.0001	0.0369 -0.0002
AMD	armenian dram	01/05/2024	0.0839 -0.0001	0.0841 -0.0001
AWG	aruban guilder	01/05/2024	18.0977 -0.0771	18.1300 -0.0738
AFN	the afghanistan afghani	01/05/2024	0.4484 -0.0005	0.4492 -0.0016
BSD	bahamian dollar	01/05/2024	32.3950 -0.1381	32.4528 -0.1322
BDT	bangladesh taka	01/05/2024	0.2945 -0.0013	0.2964 -0.0012
BBD	barbadian dollar	01/05/2024	16.2789 -0.0694	16.3079 -0.0664
BHD	bahraini dinar	01/05/2024	85.9192 -0.3662	86.2923 -0.3515
BZD	belize dollar	01/05/2024	16.1975 -0.0690	16.2264 -0.0661
BMD	bermudian dollar	01/05/2024	32.3950 -0.1381	32.4528 -0.1322
XOF	cfa franc bceao	01/05/2024	0.0527 -0.0001	0.0531 0.0000
BGN	bulgarian lev	01/05/2024	17.6714 -0.0404	17.8124 -0.0009
BOB	bolivian boliviano	01/05/2024	4.7223 -0.0201	4.7307 -0.0193
BAM	convertible mark	01/05/2024	17.6714 -0.0404	17.8077 -0.0056
BWP	botswana pula	01/05/2024	2.3617 0.0747	2.3721 0.0750
BRL	brazilian real	01/05/2024	6.2365 -0.0196	6.3620 0.0651
BND	brunei dollar	01/05/2024	23.7291 -0.0785	23.9292 0.0206
BIF	burundi franc	01/05/2024	0.0113 0.0000	0.0113 0.0000
VUV	vanuatu vatu	01/05/2024	0.2699 -0.0023	0.2715 -0.0023
BTN	bhutanese ngultrum	01/05/2024	0.3880 -0.0016	0.3889 -0.0015
VND	vietnam dong	01/05/2024	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	01/05/2024	0.0527 -0.0001	0.0531 0.0000
HTG	haitian gourde	01/05/2024	0.2437 -0.0010	0.2442 -0.0010
GYD	guyanese dollar	01/05/2024	0.1548 -0.0005	0.1550 -0.0008
GMD	gambian dalasi	01/05/2024	0.4825 -0.0032	0.4834 -0.0031
GHS	ghanaian cedi	01/05/2024	2.3475 -0.0237	2.3688 -0.0236
GTQ	guatemala quetzal	01/05/2024	4.1623 -0.0172	4.1804 -0.0176
GNF	guinea franc	01/05/2024	0.0038 0.0000	0.0038 0.0000
GIP	gibraltar pound	01/05/2024	40.3933 -0.1526	40.7380 -0.0551
HNL	honduras lempira	01/05/2024	1.3094 -0.0052	1.3156 -0.0053
HKD	hong kong dollar	01/05/2024	4.1405 -0.0171	4.1527 -0.0141
DJF	djibouti franc	01/05/2024	0.1824 -0.0006	0.1828 -0.0009
DOP	dominican peso	01/05/2024	0.5593 -0.0021	0.5606 -0.0020
EGP	egyptian pound	01/05/2024	0.6756 -0.0039	0.6786 -0.0041
ZWL	zimbabwe dollar	01/05/2024	2.4105 0.0414	2.4220 0.0492
MAD	moroccan dirham	01/05/2024	3.2102 -0.0043	3.2175 -0.0038
INR	indian rupee	01/05/2024	0.3879 -0.0017	0.3891 -0.0015
IDR	indonesian rupiah	01/05/2024	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	01/05/2024	45.6273 -0.1850	45.8370 -0.1958
IQD	iraqi dinar	01/05/2024	0.0247 -0.0001	0.0248 -0.0001
YER	yemen riyal	01/05/2024	0.1296 -0.0006	0.1298 -0.0005
CVE	cape verdsky escudos	01/05/2024	0.3135 -0.0007	0.3159 -0.0001
KYD	cayman islands dollar	01/05/2024	38.8740 -0.1657	38.9433 -0.1586
KHR	cambodian riel	01/05/2024	0.0079 -0.0001	0.0080 0.0000
QAR	qatar rial	01/05/2024	8.8997 -0.0379	8.9156 -0.0363
KES	kenyan shilling	01/05/2024	0.2391 -0.0010	0.2413 -0.0010
KGS	kyrgyzstani som	01/05/2024	0.3653 -0.0016	0.3659 -0.0015
COP	colombian peso	01/05/2024	0.0083 0.0000	0.0083 0.0000
KMF	comorian franc	01/05/2024	0.0703 -0.0001	0.0706 -0.0002
CDF	congolese franc	01/05/2024	0.0116 0.0000	0.0117 0.0000
KRW	south korean won	01/05/2024	0.0236 0.0002	0.0237 0.0001
CRC	costa rica colon	01/05/2024	0.0633 -0.0004	0.0636 -0.0004
CUP	cuban peso	01/05/2024	1.3498 -0.0058	1.3522 -0.0055
KWD	kuwaiti dinar	01/05/2024	105.0513 -0.3973	105.5760 -0.3157
ANG	netherlands antillean guilder	01/05/2024	18.0977 -0.0771	18.1300 -0.0738
LAK	lao kip	01/05/2024	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	01/05/2024	1.7318 0.0051	1.7557 0.0030
LRD	liberian dollar	01/05/2024	0.1669 -0.0007	0.1678 -0.0007
LBP	lebanese pound	01/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	01/05/2024	6.6411 -0.0284	6.6729 -0.0273
MUR	mauritius rupee	01/05/2024	0.6904 -0.0048	0.6978 -0.0020
MGA	malagasy ariary	01/05/2024	0.0073 0.0000	0.0073 0.0000
MOP	makaosskaya patacas	01/05/2024	4.0166 -0.0127	4.0350 -0.0128
MKD	macedonian denar	01/05/2024	0.5635 -0.0035	0.5646 -0.0034
MWK	malawian kwacha	01/05/2024	0.0187 -0.0001	0.0188 -0.0001
MYR	malaysian ringgit	01/05/2024	6.7673 -0.0459	6.8350 -0.0048
MVR	maldivian rufiyaa	01/05/2024	2.1008 -0.0090	2.1073 -0.0086
MXN	mexican peso	01/05/2024	1.8949 -0.0081	1.9197 0.0048
MZN	mozambican metical	01/05/2024	0.5057 -0.0050	0.5082 -0.0046
MNT	mongolian tugrik	01/05/2024	0.0095 0.0000	0.0096 0.0000
MMK	myanmar kyat	01/05/2024	0.0098 0.0000	0.0098 0.0000
NAD	namibian dollar	01/05/2024	1.7318 0.0051	1.7557 0.0030
NPR	nepalese rupee	01/05/2024	0.2424 -0.0010	0.2432 -0.0009
NGN	nigerian naira	01/05/2024	0.0234 0.0002	0.0235 0.0002
NIO	nicaragua cordoba	01/05/2024	0.8835 -0.0037	0.8874 -0.0037
NZD	new zealand dollar	01/05/2024	19.0871 -0.0163	19.3127 0.0386
XPF	pacific franc	01/05/2024	0.2896 -0.0006	0.2919 0.0000
AED	uae dirham	01/05/2024	8.8186 -0.0378	8.8372 -0.0357
OMR	omani rial	01/05/2024	84.0795 -0.3736	84.3675 -0.3172
PKR	pakistani rupee	01/05/2024	0.1162 -0.0005	0.1167 -0.0004
PAB	panama balboa	01/05/2024	32.3950 -0.1381	32.4528 -0.1322
PGK	new guinean kina	01/05/2024	8.5102 -0.0428	8.5253 -0.0412
PYG	paraguayan guarani	01/05/2024	0.0043 0.0000	0.0043 0.0000
PEN	peruvian nuevo sol	01/05/2024	8.5974 0.0060	8.6541 -0.0585
RWF	rwanda franc	01/05/2024	0.0249 -0.0001	0.0253 -0.0002
RON	romanian leu	01/05/2024	6.9429 -0.0144	7.0021 -0.0036
SVC	salvadoran colon	01/05/2024	3.7023 -0.0158	3.7089 -0.0151
WST	samoa tala	01/05/2024	11.8736 -0.0269	11.9524 -0.0249
SAR	saudi arabian riyal	01/05/2024	8.6366 -0.0368	8.6534 -0.0357
SZL	swaziland lilageni	01/05/2024	1.7323 0.0053	1.7557 0.0030
SHP	saint helena pound	01/05/2024	40.3933 -0.1526	40.7380 -0.0551
SCR	seychelles rupee	01/05/2024	2.2707 -0.0174	2.2747 -0.0170
RSD	serbian dinar	01/05/2024	0.2957 -0.0006	0.2971 -0.0006
SBD	solomon islands dollar	01/05/2024	3.9751 -0.0169	4.0241 -0.0164
SOS	somali shilling	01/05/2024	0.0566 -0.0002	0.0569 -0.0002
SDG	sudanese pound	01/05/2024	0.0724 -0.0003	0.0729 -0.0003
SRD	surinamese dollar	01/05/2024	0.9571 -0.0103	0.9616 -0.0106
TJS	tajik somoni	01/05/2024	2.9670 -0.0120	2.9723 -0.0115
THB	thai baht	01/05/2024	0.8711 -0.0021	0.8812 0.0012
TZS	tanzanian shilling	01/05/2024	0.0125 -0.0001	0.0126 -0.0001
TOP	tonga pa'ang	01/05/2024	14.0615 -0.0437	14.1721 -0.0414
TTD	trinidad and tobago dollar	01/05/2024	4.8169 -0.0135	4.8255 -0.0126
TND	tunisian dinar	01/05/2024	10.2939 -0.0373	10.3485 -0.0355
TMT	new manat	01/05/2024	9.2428 -0.0391	9.2852 -0.0381
TRY	turkish lira	01/05/2024	0.9945 -0.0030	1.0091 0.0001
UGX	ugandan shilling	01/05/2024	0.0085 0.0000	0.0086 0.0000
UZS	uzbekistan sum	01/05/2024	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	01/05/2024	0.8447 -0.0036	0.8469 -0.0034
FJD	fijian dollar	01/05/2024	14.5583 -0.0002	14.5908 0.0025
PHP	philippine peso	01/05/2024	0.5607 -0.0016	0.5648 0.0000
FKP	falkland islands	01/05/2024	40.3933 -0.1526	40.7380 -0.0551
CLP	chilean peso	01/05/2024	0.0338 -0.0001	0.0341 0.0000
LKR	sri lanka rupee	01/05/2024	0.1089 -0.0004	0.1094 -0.0001
ETB	ethiopian birr	01/05/2024	0.5596 -0.0024	0.5702 -0.0023
ZAR	south african rand	01/05/2024	1.7318 0.0051	1.7557 0.0030
SSP	south sudanese pound	01/05/2024	0.0205 -0.0001	0.0206 -0.0001
JMD	jamaican dollar	01/05/2024	0.2073 -0.0012	0.2077 -0.0012

Více měn Aktualizováno 01/05