Směnné kurzy Visa k ugandan shilling
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 04/05/2024 |
3 773.5849
-14.2939
|
3 773.5849
-14.2939
|
EUR | 04/05/2024 |
4 044.9057
2.1026
|
4 080.7547
15.6032
|
RUB | 04/05/2024 |
40.2868
-0.0958
|
41.2906
-0.0958
|
GBP | 04/05/2024 |
4 724.1509
1.0449
|
4 768.6792
15.6489
|
CHF | 04/05/2024 |
4 140.4151
15.5287
|
4 190.5283
26.2101
|
PLN | 04/05/2024 |
932.6038
0.3613
|
945.3094
4.5026
|
JPY | 04/05/2024 |
24.5321
0.2972
|
24.8491
0.0991
|
UAH | 04/05/2024 |
95.4491
-0.1153
|
95.4491
-0.1153
|
CAD | 04/05/2024 |
2 755.4491
-0.5775
|
2 773.0604
1.5111
|
AUD | 04/05/2024 |
2 475.0981
8.0489
|
2 509.8075
19.2810
|
GEL | 04/05/2024 |
1 397.1057
-4.2542
|
1 423.4566
-4.3161
|
MDL | 04/05/2024 |
214.4075
-1.4258
|
214.4075
-1.4258
|
CNY | 04/05/2024 |
521.0226
-1.9736
|
521.2830
-1.9746
|
DKK | 04/05/2024 |
542.2604
0.1581
|
547.0642
2.0452
|
NOK | 04/05/2024 |
342.3321
1.0593
|
349.3811
4.4076
|
SEK | 04/05/2024 |
345.8943
1.0118
|
351.5887
2.6038
|
BYN | 04/05/2024 |
1 169.4868
-1.2746
|
1 169.4868
-1.2746
|
CZK | 04/05/2024 |
161.6415
0.5582
|
163.3434
0.3396
|
ISK | 04/05/2024 |
27.0226
0.0795
|
27.0830
0.0830
|
SKK | 04/05/2024 |
134.2679
0.0710
|
135.4566
0.5172
|
ILS | 04/05/2024 |
1 012.3358
5.2412
|
1 021.4340
-0.1077
|
KZT | 04/05/2024 |
8.4943
-0.0398
|
8.5057
-0.0398
|
HUF | 04/05/2024 |
10.3774
0.0099
|
10.5019
0.0549
|
LVL | 04/05/2024 |
5 755.3962
3.0099
|
5 806.3774
22.2107
|
LTL | 04/05/2024 |
1 171.4868
0.6080
|
1 181.8679
4.5194
|
SGD | 04/05/2024 |
2 782.4717
2.3770
|
2 806.0528
7.0604
|
AZN | 04/05/2024 |
2 213.2453
-8.3835
|
2 226.3057
-8.4330
|
ALL | 04/05/2024 |
40.1660
-0.0461
|
40.6415
0.1074
|
DZD | 04/05/2024 |
28.0830
-0.0799
|
28.0868
-0.0761
|
XCD | 04/05/2024 |
1 403.7736
-5.3173
|
1 403.7736
-5.3173
|
AOA | 04/05/2024 |
4.5245
-0.0171
|
4.5245
-0.0171
|
ARS | 04/05/2024 |
3.7887
-0.0295
|
4.2943
-0.0201
|
AMD | 04/05/2024 |
9.7170
-0.0217
|
9.7698
-0.0181
|
AWG | 04/05/2024 |
2 108.1472
-7.9854
|
2 108.1472
-7.9854
|
AFN | 04/05/2024 |
52.2302
-0.1978
|
52.2302
-0.1978
|
BSD | 04/05/2024 |
3 773.5849
-14.2939
|
3 773.5849
-14.2939
|
BDT | 04/05/2024 |
34.3057
-0.1299
|
34.4604
-0.1305
|
BBD | 04/05/2024 |
1 896.2755
-7.1829
|
1 896.2755
-7.1829
|
BHD | 04/05/2024 |
10 009.5094
-37.9148
|
10 009.5094
-37.9148
|
BZD | 04/05/2024 |
1 903.4491
-7.2100
|
1 903.4491
-7.2100
|
BMD | 04/05/2024 |
3 773.5849
-14.2939
|
3 773.5849
-14.2939
|
XOF | 04/05/2024 |
6.1660
0.0032
|
6.2226
0.0257
|
BGN | 04/05/2024 |
2 068.1283
1.0753
|
2 086.4528
7.9756
|
BOB | 04/05/2024 |
542.1811
-2.0537
|
550.0868
-2.0837
|
BAM | 04/05/2024 |
2 068.1283
1.0753
|
2 086.4528
7.9756
|
BWP | 04/05/2024 |
277.7358
1.5995
|
278.4906
1.5966
|
BRL | 04/05/2024 |
737.4906
4.2444
|
748.2679
5.4157
|
BND | 04/05/2024 |
2 782.4717
2.3770
|
2 806.0528
7.0604
|
BIF | 04/05/2024 |
1.3245
-0.0050
|
1.3245
-0.0050
|
VUV | 04/05/2024 |
30.1811
0.0069
|
32.0038
0.0113
|
BTN | 04/05/2024 |
45.1925
-0.1598
|
45.3019
-0.1224
|
VEF | 04/05/2024 |
103.1472
-0.6028
|
103.4038
-0.6038
|
VND | 04/05/2024 |
0.1472
-0.0006
|
0.1472
-0.0006
|
XAF | 04/05/2024 |
6.1660
0.0032
|
6.2226
0.0257
|
HTG | 04/05/2024 |
28.3698
-0.1302
|
28.3698
-0.1302
|
GYD | 04/05/2024 |
18.0377
-0.0683
|
18.0377
-0.0683
|
GMD | 04/05/2024 |
59.0189
-0.2236
|
59.0189
-0.2236
|
GHS | 04/05/2024 |
272.8566
-2.6245
|
274.8415
-3.2683
|
GTQ | 04/05/2024 |
484.8491
-1.8365
|
486.0981
-1.8413
|
GNF | 04/05/2024 |
0.4453
-0.0017
|
0.4453
-0.0017
|
GIP | 04/05/2024 |
4 724.1509
1.0449
|
4 768.6792
15.6489
|
HNL | 04/05/2024 |
153.0604
-0.5798
|
153.0604
-0.5798
|
HKD | 04/05/2024 |
482.6981
-1.4079
|
483.2415
-1.6070
|
DJF | 04/05/2024 |
21.2491
-0.0805
|
21.2491
-0.0805
|
DOP | 04/05/2024 |
64.7887
-0.2606
|
65.2113
-0.2697
|
EGP | 04/05/2024 |
78.5774
-0.2976
|
78.8000
-0.2985
|
ZWL | 04/05/2024 |
0.1094
-0.0004
|
0.1132
-0.0042
|
MAD | 04/05/2024 |
375.7434
-0.4119
|
375.7434
-0.4119
|
INR | 04/05/2024 |
45.1925
-0.1598
|
45.3019
-0.1224
|
IDR | 02/05/2024 |
0.2302
-0.0009
|
0.2302
-0.0009
|
JOD | 04/05/2024 |
5 314.9057
-20.1322
|
5 329.9245
-20.1891
|
IQD | 04/05/2024 |
2.8792
-0.0109
|
2.8792
-0.0109
|
IRR | 04/05/2024 |
0.0906
-0.0003
|
0.0906
-0.0003
|
YER | 04/05/2024 |
15.0642
-0.0571
|
15.0943
-0.0572
|
CVE | 04/05/2024 |
36.6830
0.0201
|
37.0075
0.1401
|
KYD | 04/05/2024 |
4 528.3019
-17.1527
|
4 528.3019
-17.1527
|
KHR | 04/05/2024 |
0.9283
-0.0035
|
0.9283
-0.0035
|
QAR | 04/05/2024 |
1 036.6981
-3.9269
|
1 036.6981
-3.9269
|
KES | 04/05/2024 |
27.9509
-0.0036
|
28.1623
-0.0006
|
KGS | 04/05/2024 |
42.5509
-0.1612
|
42.5509
-0.1612
|
COP | 04/05/2024 |
0.9698
0.0001
|
0.9698
0.0001
|
KMF | 04/05/2024 |
8.2226
0.0067
|
8.2943
0.0330
|
CDF | 04/05/2024 |
1.3358
0.0025
|
1.3925
0.0023
|
KRW | 04/05/2024 |
2.8000
0.0348
|
2.8038
0.0386
|
CRC | 04/05/2024 |
7.3774
-0.0431
|
7.4755
-0.0548
|
KWD | 04/05/2024 |
12 268.2264
-28.8948
|
12 292.2264
-28.8721
|
ANG | 04/05/2024 |
2 108.1472
-7.9854
|
2 108.1472
-7.9854
|
LAK | 04/05/2024 |
0.1774
-0.0007
|
0.1887
-0.0007
|
LSL | 04/05/2024 |
202.7736
0.2812
|
205.2226
0.3022
|
LRD | 04/05/2024 |
19.6038
-0.0743
|
19.6038
-0.0743
|
LBP | 04/05/2024 |
0.0415
-0.0002
|
0.0415
-0.0002
|
LYD | 04/05/2024 |
776.5358
-2.9414
|
776.5358
-2.9414
|
MUR | 04/05/2024 |
80.7094
-0.2072
|
81.7585
-0.1506
|
MRO | 04/05/2024 |
9.4868
-0.1041
|
9.4868
-0.1041
|
MGA | 04/05/2024 |
0.8528
-0.0032
|
0.8528
-0.0032
|
MOP | 04/05/2024 |
468.5321
-1.5096
|
469.4604
-1.5017
|
MKD | 04/05/2024 |
65.6491
-0.2487
|
65.6491
-0.2487
|
MWK | 04/05/2024 |
2.1547
-0.0082
|
2.2000
-0.0083
|
MYR | 04/05/2024 |
793.6038
0.7439
|
797.9660
0.1819
|
MVR | 04/05/2024 |
243.4566
-0.9222
|
244.7208
-0.9270
|
MXN | 04/05/2024 |
221.9208
-1.6929
|
224.3358
0.1540
|
MZN | 04/05/2024 |
59.6415
-0.2259
|
59.6415
-0.2259
|
MNT | 04/05/2024 |
1.1208
-0.0042
|
1.1208
-0.0042
|
MMK | 04/05/2024 |
1.1434
-0.0005
|
1.1434
-0.0005
|
NAD | 04/05/2024 |
202.7736
0.2812
|
205.2226
0.3022
|
NPR | 04/05/2024 |
28.2453
-0.0994
|
28.3132
-0.0769
|
NGN | 04/05/2024 |
2.6906
-0.0481
|
2.6906
-0.0481
|
NIO | 04/05/2024 |
103.0340
-0.3903
|
103.0340
-0.3903
|
NZD | 04/05/2024 |
2 244.9094
5.5117
|
2 283.3925
22.0326
|
XPF | 04/05/2024 |
33.8981
0.0193
|
34.1962
0.1318
|
AED | 04/05/2024 |
1 027.2453
-3.8911
|
1 027.6075
-3.8925
|
OMR | 04/05/2024 |
9 800.2264
-37.1221
|
9 804.0755
-37.1366
|
PKR | 04/05/2024 |
13.5472
-0.0513
|
13.5660
-0.0514
|
PAB | 04/05/2024 |
3 773.5849
-14.2939
|
3 773.5849
-14.2939
|
PGK | 04/05/2024 |
962.2642
-4.4025
|
990.5660
-4.5097
|
PYG | 04/05/2024 |
0.5057
0.0019
|
0.5057
-0.0019
|
PEN | 04/05/2024 |
1 016.2906
6.6201
|
1 016.3170
6.6200
|
RWF | 04/05/2024 |
2.9019
-0.0110
|
2.9396
-0.0111
|
RON | 04/05/2024 |
812.0642
0.2081
|
820.8981
3.4019
|
SVC | 04/05/2024 |
431.2679
-1.6336
|
431.2679
-1.6336
|
WST | 04/05/2024 |
1 331.3208
0.6389
|
1 404.9057
0.3602
|
STD | 04/05/2024 |
0.1660
-0.0006
|
0.1660
-0.0006
|
SAR | 04/05/2024 |
1 006.0226
-3.8372
|
1 006.2868
-3.8117
|
SZL | 04/05/2024 |
202.7736
0.2812
|
205.2226
0.3022
|
SHP | 04/05/2024 |
4 724.1509
1.0449
|
4 768.6792
15.6489
|
SCR | 04/05/2024 |
263.1245
-3.6103
|
263.1245
-3.6103
|
RSD | 04/05/2024 |
34.7019
0.1223
|
34.7472
0.0994
|
SYP | 04/05/2024 |
0.5774
-0.0022
|
0.5774
-0.0022
|
SBD | 04/05/2024 |
430.9434
-0.4960
|
459.2453
-0.6032
|
SOS | 04/05/2024 |
6.6453
-0.0252
|
6.6453
-0.0252
|
SDG | 04/05/2024 |
6.2528
-0.0237
|
6.2981
-0.0239
|
SRD | 04/05/2024 |
110.3925
-0.3954
|
112.9887
-0.4053
|
SLL | 04/05/2024 |
0.1660
-0.0006
|
0.1660
-0.0006
|
TJS | 04/05/2024 |
345.8000
-1.1205
|
345.8000
-1.1205
|
THB | 04/05/2024 |
102.2981
0.1428
|
103.4830
0.4679
|
TWD | 04/05/2024 |
116.8453
0.0801
|
116.9208
0.0458
|
TZS | 04/05/2024 |
1.4604
-0.0055
|
1.4717
-0.0094
|
TOP | 04/05/2024 |
1 551.5094
-2.4678
|
1 625.0943
-2.7466
|
TTD | 04/05/2024 |
563.1887
-1.1901
|
563.1887
-1.1901
|
TND | 04/05/2024 |
1 202.9283
-0.7194
|
1 207.1623
-0.7089
|
TMT | 04/05/2024 |
1 080.9472
-4.0945
|
1 080.9472
-4.0945
|
TRY | 04/05/2024 |
115.9321
-0.8103
|
117.0906
-0.2466
|
UZS | 04/05/2024 |
0.2981
-0.0011
|
0.2981
-0.0011
|
UYU | 04/05/2024 |
99.1019
-0.0724
|
99.1019
-0.0724
|
FJD | 04/05/2024 |
1 636.9811
-0.1401
|
1 670.9434
-0.2687
|
PHP | 04/05/2024 |
65.9925
0.1061
|
66.0151
0.1060
|
FKP | 04/05/2024 |
4 724.1509
1.0449
|
4 768.6792
15.6489
|
HRK | 04/05/2024 |
536.8528
0.2809
|
541.6075
2.0697
|
CLP | 04/05/2024 |
4.0264
0.0643
|
4.0302
0.0643
|
LKR | 04/05/2024 |
12.6943
-0.0443
|
12.7057
-0.0595
|
ERN | 04/05/2024 |
251.5736
-0.9529
|
251.5736
-0.9529
|
ETB | 04/05/2024 |
65.6340
-0.2486
|
66.2906
-0.2511
|
ZAR | 04/05/2024 |
202.7736
0.2812
|
205.2226
0.3022
|
SSP | 04/05/2024 |
2.3623
-0.0089
|
2.4226
-0.0092
|
JMD | 04/05/2024 |
24.3472
-0.0013
|
24.3472
-0.0013
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k ugandan shilling
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
3 773.5849
-14.2939
|
3 787.8788
-14.4026
|
EUR | 02/05/2024 |
4 037.7358
-3.5520
|
4 096.2121
14.4631
|
RUB | 02/05/2024 |
40.3547
-0.2135
|
41.4318
-0.2184
|
GBP | 02/05/2024 |
4 716.6038
-6.5023
|
4 786.7424
13.7386
|
CHF | 02/05/2024 |
4 134.5283
22.1798
|
4 206.4015
26.7057
|
PLN | 02/05/2024 |
931.4038
-0.8349
|
948.8902
3.5898
|
JPY | 02/05/2024 |
24.5094
0.4147
|
24.9432
0.2093
|
UAH | 02/05/2024 |
95.7849
-0.0257
|
96.1477
-0.0272
|
CAD | 02/05/2024 |
2 753.2340
3.6128
|
2 783.5682
6.5606
|
AUD | 02/05/2024 |
2 467.9245
12.6215
|
2 519.3182
28.0634
|
GEL | 02/05/2024 |
1 422.9208
-3.2383
|
1 429.3864
-5.4349
|
MDL | 02/05/2024 |
213.4792
-1.3768
|
214.9318
-1.4750
|
CNY | 02/05/2024 |
521.2075
-1.9743
|
523.1818
-1.9893
|
DKK | 02/05/2024 |
541.4340
-0.4562
|
549.1174
1.9463
|
NOK | 02/05/2024 |
341.8226
1.2166
|
350.7083
5.0734
|
SEK | 02/05/2024 |
346.0943
2.1777
|
352.9205
3.6391
|
BYN | 02/05/2024 |
1 169.4868
-1.2746
|
1 173.9167
-1.2963
|
CZK | 02/05/2024 |
161.4717
0.5588
|
163.9621
1.0268
|
ISK | 02/05/2024 |
26.8943
-0.1170
|
26.9962
-0.1179
|
ILS | 02/05/2024 |
1 009.4377
4.8279
|
1 025.3030
0.8430
|
KZT | 02/05/2024 |
8.4868
-0.0435
|
8.5455
-0.0401
|
HUF | 02/05/2024 |
10.3623
0.0100
|
10.5417
0.0550
|
SGD | 02/05/2024 |
2 778.9849
4.3902
|
2 816.6856
13.0582
|
AZN | 02/05/2024 |
2 219.7547
-8.4082
|
2 228.1629
-8.4721
|
ALL | 02/05/2024 |
40.2906
0.0633
|
40.7576
0.0618
|
DZD | 02/05/2024 |
28.0566
-0.0608
|
28.2424
-0.0732
|
XCD | 02/05/2024 |
1 403.7585
-5.3173
|
1 409.0758
-5.3577
|
AOA | 02/05/2024 |
4.4679
-0.0169
|
4.5000
-0.0171
|
ARS | 02/05/2024 |
3.8000
-0.0977
|
4.3106
-0.0164
|
AMD | 02/05/2024 |
9.7698
-0.0446
|
9.8068
-0.0449
|
AWG | 02/05/2024 |
2 108.1472
-7.9854
|
2 116.1326
-8.0461
|
AFN | 02/05/2024 |
52.2302
-0.1978
|
52.4280
-0.1993
|
BSD | 02/05/2024 |
3 773.5849
-14.2939
|
3 787.8788
-14.4026
|
BDT | 02/05/2024 |
34.3057
-0.1299
|
34.5909
-0.1315
|
BBD | 02/05/2024 |
1 896.2755
-7.1829
|
1 903.4583
-7.2375
|
BHD | 02/05/2024 |
10 008.4528
-37.9108
|
10 072.0076
-38.2966
|
BZD | 02/05/2024 |
1 886.7925
-7.1469
|
1 893.9394
-7.2013
|
BMD | 02/05/2024 |
3 773.5849
-14.2939
|
3 787.8788
-14.4026
|
XOF | 02/05/2024 |
6.1547
-0.0044
|
6.2311
0.0105
|
BGN | 02/05/2024 |
2 061.8415
-4.4388
|
2 071.0114
-15.9506
|
BOB | 02/05/2024 |
550.0868
-2.0837
|
552.1705
-2.0995
|
BAM | 02/05/2024 |
2 064.4604
-1.8199
|
2 092.8674
6.4530
|
BWP | 02/05/2024 |
267.0075
-9.1440
|
268.7159
-9.2080
|
BRL | 02/05/2024 |
737.3321
8.1086
|
751.1023
5.7030
|
BND | 02/05/2024 |
2 778.9849
4.3902
|
2 816.6856
13.0582
|
BIF | 02/05/2024 |
1.3132
-0.0050
|
1.3220
-0.0050
|
VUV | 02/05/2024 |
31.5623
0.0054
|
31.8182
0.0045
|
BTN | 02/05/2024 |
45.2075
-0.1599
|
45.4053
-0.1650
|
VND | 02/05/2024 |
0.1472
-0.0006
|
0.1477
-0.0006
|
XAF | 02/05/2024 |
6.1547
-0.0044
|
6.2424
0.0219
|
HTG | 02/05/2024 |
28.3698
-0.1302
|
28.4773
-0.1311
|
GYD | 02/05/2024 |
18.0075
-0.0871
|
18.1364
-0.0271
|
GMD | 02/05/2024 |
56.2038
-0.2129
|
56.4167
-0.2145
|
GHS | 02/05/2024 |
272.8566
-1.6282
|
275.8826
-1.6573
|
GTQ | 02/05/2024 |
484.8491
-1.8365
|
487.9394
-1.8553
|
GNF | 02/05/2024 |
0.4415
-0.0017
|
0.4470
-0.0017
|
GIP | 02/05/2024 |
4 716.6038
-6.5023
|
4 786.7424
13.7386
|
HNL | 02/05/2024 |
152.5245
-0.5777
|
153.5606
-0.5839
|
HKD | 02/05/2024 |
482.6981
-1.4420
|
485.0644
-1.4831
|
DJF | 02/05/2024 |
21.2415
-0.0805
|
21.3333
-0.0811
|
DOP | 02/05/2024 |
65.2340
-0.1600
|
65.5114
-0.1654
|
EGP | 02/05/2024 |
78.6113
-0.3849
|
79.0985
-0.4072
|
ZWL | 02/05/2024 |
278.0491
-3.8032
|
279.8295
-3.9461
|
MAD | 02/05/2024 |
375.4981
0.1345
|
377.1098
0.1327
|
INR | 02/05/2024 |
45.2038
-0.1485
|
45.4735
-0.1121
|
IDR | 02/05/2024 |
0.2340
0.0029
|
0.2348
-0.0009
|
JOD | 02/05/2024 |
5 314.9811
-20.1325
|
5 350.0758
-20.3425
|
IQD | 02/05/2024 |
2.8792
-0.0109
|
2.8902
-0.0110
|
YER | 02/05/2024 |
15.0943
-0.0572
|
15.1515
-0.0576
|
CVE | 02/05/2024 |
36.6189
-0.0326
|
37.1250
0.1174
|
KYD | 02/05/2024 |
4 528.3019
-17.1527
|
4 545.4545
-17.2831
|
KHR | 02/05/2024 |
0.9245
-0.0035
|
0.9318
-0.0035
|
QAR | 02/05/2024 |
1 036.6981
-3.9269
|
1 040.6250
-3.9567
|
KES | 02/05/2024 |
27.9509
-0.0036
|
28.2689
-0.0010
|
KGS | 02/05/2024 |
42.5509
-0.1612
|
42.7121
-0.1624
|
COP | 02/05/2024 |
0.9698
0.0001
|
0.9735
-0.0037
|
KMF | 02/05/2024 |
8.2075
-0.0084
|
8.3182
0.0482
|
CDF | 02/05/2024 |
1.3509
-0.0051
|
1.3636
-0.0052
|
KRW | 02/05/2024 |
2.7962
0.0311
|
2.8106
0.0349
|
CRC | 02/05/2024 |
7.3660
-0.0355
|
7.4167
-0.0358
|
CUP | 02/05/2024 |
157.2340
-0.5956
|
157.8295
-0.6001
|
KWD | 02/05/2024 |
12 265.0566
-18.3904
|
12 341.9697
-27.6881
|
ANG | 02/05/2024 |
2 108.1472
-7.9854
|
2 116.1326
-8.0461
|
LAK | 02/05/2024 |
0.1774
-0.0007
|
0.1780
-0.0007
|
LSL | 02/05/2024 |
202.5736
0.0812
|
206.0000
0.3004
|
LRD | 02/05/2024 |
19.4755
-0.0435
|
19.6023
-0.0555
|
LBP | 02/05/2024 |
0.0415
-0.0002
|
0.0417
-0.0002
|
LYD | 02/05/2024 |
773.5208
-3.0095
|
778.9394
-2.8857
|
MUR | 02/05/2024 |
80.4491
-0.2782
|
81.4129
-0.3400
|
MGA | 02/05/2024 |
0.8491
-0.0032
|
0.8561
-0.0033
|
MOP | 02/05/2024 |
468.0717
-1.5798
|
471.2462
-1.5142
|
MKD | 02/05/2024 |
65.6453
-0.2487
|
65.8977
-0.2506
|
MWK | 02/05/2024 |
2.1736
-0.0082
|
2.1894
-0.0083
|
MYR | 02/05/2024 |
793.6038
2.3197
|
800.9886
0.1711
|
MVR | 02/05/2024 |
244.7208
-0.9270
|
245.9659
-0.9352
|
MXN | 02/05/2024 |
222.7698
1.2016
|
225.0568
0.1367
|
MZN | 02/05/2024 |
59.1358
0.0033
|
59.5152
-0.0324
|
MNT | 02/05/2024 |
1.1094
-0.0042
|
1.1174
-0.0042
|
MMK | 02/05/2024 |
1.1434
-0.0005
|
1.1477
-0.0006
|
NAD | 02/05/2024 |
202.5736
0.0812
|
206.0000
0.3004
|
NPR | 02/05/2024 |
28.2528
-0.0919
|
28.4205
-0.0700
|
NGN | 02/05/2024 |
2.6906
-0.0481
|
2.7008
-0.0483
|
NIO | 02/05/2024 |
102.8717
-0.4313
|
103.6136
-0.3521
|
NZD | 02/05/2024 |
2 240.3774
8.5592
|
2 291.2879
28.5502
|
XPF | 02/05/2024 |
33.8377
-0.0297
|
34.2008
-0.0046
|
AED | 02/05/2024 |
1 027.2453
-3.8911
|
1 031.5000
-3.8954
|
OMR | 02/05/2024 |
9 795.9245
-35.3255
|
9 845.5682
-39.2227
|
PKR | 02/05/2024 |
13.5547
-0.0362
|
13.6250
-0.0518
|
PAB | 02/05/2024 |
3 773.5849
-14.2939
|
3 787.8788
-14.4026
|
PGK | 02/05/2024 |
990.5660
-4.5097
|
994.3182
-4.5411
|
PYG | 02/05/2024 |
0.5057
0.0019
|
0.5076
-0.0019
|
PEN | 02/05/2024 |
1 004.5736
-0.7029
|
1 022.3977
8.4548
|
RWF | 02/05/2024 |
2.9019
-0.0110
|
2.9508
-0.0112
|
RON | 02/05/2024 |
811.2792
-0.5427
|
823.6326
3.2371
|
SVC | 02/05/2024 |
431.2679
-1.6336
|
432.9015
-1.6460
|
WST | 02/05/2024 |
1 388.5925
0.2364
|
1 400.5682
0.1880
|
SAR | 02/05/2024 |
1 006.0226
-3.8372
|
1 010.0455
-3.8139
|
SZL | 02/05/2024 |
202.5774
0.0205
|
206.0000
0.3004
|
SHP | 02/05/2024 |
4 716.6038
-6.5023
|
4 786.7424
13.7386
|
SCR | 02/05/2024 |
262.4943
-3.0094
|
263.4886
-3.0247
|
RSD | 02/05/2024 |
34.6717
0.0997
|
34.9205
0.1068
|
SBD | 02/05/2024 |
463.0453
-1.7540
|
469.6970
-1.7859
|
SOS | 02/05/2024 |
6.5925
-0.0250
|
6.6402
-0.0214
|
SDG | 02/05/2024 |
8.4302
-0.0319
|
8.5038
-0.0323
|
SRD | 02/05/2024 |
111.4868
-0.4223
|
112.2917
-0.3775
|
TJS | 02/05/2024 |
345.8000
-1.1205
|
347.1098
-1.1297
|
THB | 02/05/2024 |
102.2113
0.3590
|
103.8333
0.5938
|
TWD | 02/05/2024 |
116.6981
-0.0216
|
117.5152
0.1425
|
TZS | 02/05/2024 |
1.4566
-0.0017
|
1.4697
-0.0018
|
TOP | 02/05/2024 |
1 641.7547
-2.4271
|
1 657.9545
-2.5017
|
TTD | 02/05/2024 |
562.4717
-0.7594
|
564.6023
-0.7704
|
TND | 02/05/2024 |
1 202.9283
-0.7194
|
1 211.7348
-0.7290
|
TMT | 02/05/2024 |
1 076.7660
-3.9726
|
1 083.6591
-4.2306
|
TRY | 02/05/2024 |
115.9321
-0.3520
|
118.0644
-0.1675
|
UZS | 02/05/2024 |
0.2981
-0.0011
|
0.2992
-0.0011
|
UYU | 02/05/2024 |
98.7057
-0.0671
|
99.1856
-0.0387
|
FJD | 02/05/2024 |
1 698.8717
-3.4010
|
1 708.3333
-1.1724
|
PHP | 02/05/2024 |
65.5811
0.0243
|
66.3939
0.2228
|
FKP | 02/05/2024 |
4 716.6038
-6.5023
|
4 786.7424
13.7386
|
CLP | 02/05/2024 |
3.9585
0.0115
|
4.0530
0.0568
|
LKR | 02/05/2024 |
12.6868
-0.0481
|
12.7614
-0.0599
|
ETB | 02/05/2024 |
65.1849
-0.2469
|
66.5492
-0.2530
|
ZAR | 02/05/2024 |
202.5736
0.0812
|
206.0000
0.3004
|
SSP | 02/05/2024 |
2.3887
-0.0090
|
2.4053
-0.0091
|
JMD | 02/05/2024 |
24.0830
-0.1518
|
24.1856
-0.1528
|
Více měn
Aktualizováno