Směnné kurzy Visa k dnešnímu dni ugandan shilling

Směnné kurzy Visa k ugandan shilling

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	08/11/2025	3 496.5035 12.1829	3 496.5035 12.1829
EUR	euro	08/11/2025	4 030.7692 27.6333	4 053.1469 27.7113
RUB	russian ruble	08/11/2025	42.9441 0.2472	43.2203 0.1506
GBP	british pound	08/11/2025	4 577.6224 33.3715	4 607.6923 27.2045
CHF	swiss franc	08/11/2025	4 323.6014 26.2146	4 354.3007 29.7014
PLN	polish zloty	08/11/2025	947.5629 7.9114	955.5874 7.8348
JPY	japanese yen	08/11/2025	22.7622 0.1595	22.8811 0.0797
UAH	ukrainian hryvnia	08/11/2025	83.0839 0.2546	83.0839 0.2546
CAD	canadian dollar	08/11/2025	2 474.7028 11.0652	2 493.0490 19.7981
AUD	australian dollar	08/11/2025	2 260.4930 9.2700	2 273.7727 1.6508
GEL	georgian lari	08/11/2025	1 278.4301 5.3848	1 307.1049 5.5300
MDL	moldovan leu	08/11/2025	207.1399 1.6974	207.1399 1.6974
CNY	chinese yuan	08/11/2025	490.8636 1.7243	491.1084 1.7251
DKK	danish krone	08/11/2025	539.8427 3.5953	542.8497 3.6336
NOK	norwegian krone	08/11/2025	341.6818 1.6888	345.2273 2.1158
SEK	swedish krona	08/11/2025	364.3566 2.0953	367.8462 1.6197
BYN	new belarusian ruble	08/11/2025	1 173.4825 4.0888	1 173.4825 4.0888
CZK	czech koruna	08/11/2025	165.4196 1.3813	166.8427 1.3723
ISK	iceland krona	08/11/2025	27.6329 0.1590	27.6748 0.1382
SKK	Slovak koruna	08/11/2025	133.7972 0.9157	134.5385 0.9183
ILS	israeli shekel	08/11/2025	1 068.9091 6.0310	1 075.8462 2.0970
KZT	kazakhstan tenge	08/11/2025	6.6538 0.0371	6.6643 0.0372
HUF	hungarian forint	08/11/2025	10.4231 0.1025	10.5490 0.1134
LVL	latvian lat	08/11/2025	5 735.2797 39.3215	5 767.0979 39.4324
LTL	lithuanian lita	08/11/2025	1 167.3916 8.0014	1 173.8706 8.0239
SGD	singapore dollar	08/11/2025	2 677.6748 14.4309	2 688.7867 13.8912
AZN	azerbaijani manat	08/11/2025	2 050.7343 7.1454	2 062.8357 7.1876
ALL	albanian lek	08/11/2025	41.7727 0.3163	42.0909 0.3313
DZD	algerian dinar	08/11/2025	26.8007 0.0969	26.8042 0.0969
XCD	east caribbean dollar	08/11/2025	1 300.6993 4.5321	1 300.6993 4.5321
AOA	angolan kwanza	08/11/2025	3.8322 0.0134	3.8322 0.0134
ARS	argentine peso	08/11/2025	2.4266 0.0189	2.5734 0.0612
AMD	armenian dram	08/11/2025	9.1154 0.0283	9.1643 0.0319
AWG	aruban guilder	08/11/2025	1 953.3531 6.8061	1 953.3531 6.8061
AFN	the afghanistan afghani	08/11/2025	52.7622 0.1838	52.7622 0.1838
BSD	bahamian dollar	08/11/2025	3 496.5035 12.1829	3 496.5035 12.1829
BDT	bangladesh taka	08/11/2025	28.6119 0.0997	28.6818 0.0999
BBD	barbadian dollar	08/11/2025	1 757.0385 6.1221	1 757.0385 6.1221
BHD	bahraini dinar	08/11/2025	9 274.5455 32.3155	9 274.5455 32.3155
BZD	belize dollar	08/11/2025	1 748.2517 6.0915	1 748.2517 6.0915
BMD	bermudian dollar	08/11/2025	3 496.5035 12.1829	3 496.5035 12.1829
XOF	cfa franc bceao	08/11/2025	6.1434 0.0423	6.1783 0.0424
BGN	bulgarian lev	08/11/2025	2 060.9021 14.1286	2 072.3392 14.1684
BOB	bolivian boliviano	08/11/2025	502.3706 1.7504	509.6958 1.7759
BAM	convertible mark	08/11/2025	2 060.9021 14.1286	2 072.3392 14.1684
BWP	botswana pula	08/11/2025	241.9580 0.8431	281.1189 0.9795
BRL	brazilian real	08/11/2025	651.4336 1.9179	655.8671 2.1738
BND	brunei dollar	08/11/2025	2 677.6748 14.4309	2 688.7867 13.8912
BIF	burundi franc	08/11/2025	1.1888 0.0041	1.1888 0.0041
VUV	vanuatu vatu	08/11/2025	27.7797 0.0759	29.4476 0.0782
BTN	bhutanese ngultrum	08/11/2025	39.4021 0.1234	39.4860 0.0958
VEF	venezuelan bolivar	08/11/2025	15.1329 -0.1180	15.1713 -0.1179
VND	vietnam dong	08/11/2025	0.1329 0.0005	0.1329 0.0005
XAF	cfa franc	08/11/2025	6.1434 0.0423	6.1783 0.0424
HTG	haitian gourde	08/11/2025	26.6294 0.1241	26.6294 0.1241
GYD	guyanese dollar	08/11/2025	16.6643 0.0581	16.6643 0.0581
GMD	gambian dalasi	08/11/2025	48.8322 0.0238	48.8322 0.0238
GHS	ghanaian cedi	08/11/2025	319.3147 1.1126	322.2587 2.0079
GTQ	guatemala quetzal	08/11/2025	455.5699 1.5874	456.7622 1.4138
GNF	guinea franc	08/11/2025	0.4021 0.0014	0.4021 0.0014
GIP	gibraltar pound	08/11/2025	4 577.6224 33.3715	4 607.6923 27.2045
HNL	honduras lempira	08/11/2025	133.3462 0.2904	133.3462 0.2904
HKD	hong kong dollar	08/11/2025	449.5035 1.4268	449.7902 1.5428
DJF	djibouti franc	08/11/2025	19.6888 0.0686	19.6888 0.0686
DOP	dominican peso	08/11/2025	54.1608 0.1992	54.5000 0.2596
EGP	egyptian pound	08/11/2025	73.7378 0.2569	73.9476 0.2577
ZWL	zimbabwe dollar	08/11/2025	0.0524 0.0002	0.0559 0.0002
MAD	moroccan dirham	08/11/2025	377.8392 2.7277	377.8392 2.7277
INR	indian rupee	08/11/2025	39.4021 0.1234	39.4860 0.0958
IDR	indonesian rupiah	08/11/2025	0.2098 0.0007	0.2098 0.0007
JOD	jordanian dinar	08/11/2025	4 924.6503 17.1591	4 938.5664 17.2075
IQD	iraqi dinar	08/11/2025	2.6678 0.0093	2.6678 0.0093
IRR	iran rial	08/11/2025	0.0839 0.0003	0.0839 0.0003
YER	yemen riyal	08/11/2025	13.9580 0.0486	13.9860 0.0487
CVE	cape verdsky escudos	08/11/2025	36.5559 0.2528	36.7587 0.2535
KYD	cayman islands dollar	08/11/2025	4 195.8042 14.6195	4 195.8042 14.6195
KHR	cambodian riel	08/11/2025	0.8706 0.0030	0.8706 0.0030
QAR	qatar rial	08/11/2025	958.7343 3.3405	959.3636 3.3427
KES	kenyan shilling	08/11/2025	27.0210 0.0941	27.1049 0.0735
KGS	kyrgyzstani som	08/11/2025	39.9825 0.1393	39.9825 0.1393
COP	colombian peso	08/11/2025	0.9196 0.0137	0.9196 0.0137
KMF	comorian franc	08/11/2025	8.1923 0.0564	8.2378 0.0566
CDF	congolese franc	08/11/2025	1.5979 -0.0223	1.5979 -0.0223
KRW	south korean won	08/11/2025	2.4161 -0.0020	2.4161 -0.0020
CRC	costa rica colon	08/11/2025	6.9056 0.0171	6.9755 0.0313
KWD	kuwaiti dinar	08/11/2025	11 394.4755 46.7403	11 398.1818 44.5233
LAK	lao kip	08/11/2025	0.1608 0.0006	0.1608 0.0006
LSL	lesotsky loti	08/11/2025	200.7867 1.1491	202.3846 1.0222
LRD	liberian dollar	08/11/2025	19.2133 0.0669	19.2133 0.0669
LBP	lebanese pound	08/11/2025	0.0385 0.0001	0.0385 0.0001
LYD	libyan dinar	08/11/2025	641.0769 2.2337	641.0769 2.2337
MUR	mauritius rupee	08/11/2025	75.4021 0.2871	76.5524 0.5176
MRO	mauritania ougulya	08/11/2025	8.8077 0.0864	8.8077 0.0864
MGA	malagasy ariary	08/11/2025	0.7797 0.0027	0.7797 0.0027
MOP	makaosskaya patacas	08/11/2025	436.0490 1.3974	436.9091 1.4073
MKD	macedonian denar	08/11/2025	65.7028 0.3857	65.7028 0.3857
MWK	malawian kwacha	08/11/2025	1.9965 0.0070	2.0350 0.0071
MYR	malaysian ringgit	08/11/2025	835.4860 5.2909	838.4895 4.7230
MVR	maldivian rufiyaa	08/11/2025	225.5804 0.7860	226.7517 0.7901
MXN	mexican peso	08/11/2025	189.0000 1.9059	189.8217 1.9541
MZN	mozambican metical	08/11/2025	55.2622 0.1926	55.2622 0.1926
MNT	mongolian tugrik	08/11/2025	0.9755 0.0034	0.9755 0.0034
MMK	myanmar kyat	08/11/2025	0.9615 0.0034	0.9615 0.0034
NAD	namibian dollar	08/11/2025	200.7867 1.1491	202.3846 1.0222
NPR	nepalese rupee	08/11/2025	24.6259 0.0754	24.6783 0.0581
NGN	nigerian naira	08/11/2025	2.4301 0.0085	2.4301 0.0085
NIO	nicaragua cordoba	08/11/2025	95.4685 0.3326	95.4685 0.3326
NZD	new zealand dollar	08/11/2025	1 959.4441 -0.1413	1 973.0734 -3.5781
XPF	pacific franc	08/11/2025	33.7762 0.2292	33.9650 0.2333
AED	uae dirham	08/11/2025	951.7937 3.3164	952.2587 3.3458
OMR	omani rial	08/11/2025	9 081.1189 31.8854	9 082.3077 31.8896
PKR	pakistani rupee	08/11/2025	12.4441 0.0468	12.4615 0.0469
PAB	panama balboa	08/11/2025	3 496.5035 12.1829	3 496.5035 12.1829
PGK	new guinean kina	08/11/2025	802.7972 2.4488	829.0210 2.5401
PYG	paraguayan guarani	08/11/2025	0.4930 0.0017	0.4930 0.0017
PEN	peruvian nuevo sol	08/11/2025	1 035.6958 2.4171	1 035.8182 2.4767
RWF	rwanda franc	08/11/2025	2.3916 0.0083	2.4196 0.0084
RON	romanian leu	08/11/2025	791.8357 5.6789	797.3776 5.3254
SVC	salvadoran colon	08/11/2025	399.6014 1.3923	399.6014 1.3923
WST	samoa tala	08/11/2025	1 212.5874 3.1797	1 280.7692 3.4173
STD	good sao tome and principe	08/11/2025	0.1643 0.0006	0.1643 0.0006
SAR	saudi arabian riyal	08/11/2025	932.1538 3.2479	932.3986 3.2488
SZL	swaziland lilageni	08/11/2025	200.7867 1.1491	202.3846 1.0222
SHP	saint helena pound	08/11/2025	4 577.6224 33.3715	4 607.6923 27.2045
SCR	seychelles rupee	08/11/2025	239.6399 2.3263	239.6399 2.3263
RSD	serbian dinar	08/11/2025	34.5105 0.2352	34.5559 0.2145
SYP	syrian pound	08/11/2025	0.5350 0.0019	0.5350 0.0019
SBD	solomon islands dollar	08/11/2025	413.2867 1.4400	439.5105 1.5314
SOS	somali shilling	08/11/2025	6.1678 0.0319	6.1678 0.0319
SDG	sudanese pound	08/11/2025	5.7937 0.0202	5.8357 0.0203
SRD	surinamese dollar	08/11/2025	89.8741 0.2017	91.0594 0.2023
SLL	sierra leone leone	08/11/2025	0.1538 0.0005	0.1538 0.0005
TJS	tajik somoni	08/11/2025	376.9580 1.3134	376.9580 1.3134
THB	thai baht	08/11/2025	107.6503 0.6051	108.3531 0.5308
TWD	taiwan dollar	08/11/2025	112.7308 0.2569	112.8427 0.2608
TZS	tanzanian shilling	08/11/2025	1.4091 0.0049	1.4406 0.0120
TOP	tonga pa'ang	08/11/2025	1 411.5385 4.0472	1 479.7203 4.2847
TTD	trinidad and tobago dollar	08/11/2025	519.4021 1.7645	519.4021 1.7645
TND	tunisian dinar	08/11/2025	1 182.4510 6.1096	1 186.4615 6.1375
TMT	new manat	08/11/2025	1 001.5769 3.4898	1 001.5769 3.4898
TRY	turkish lira	08/11/2025	82.7692 0.1107	83.0909 0.2756
UZS	uzbekistan sum	08/11/2025	0.2902 0.0010	0.2902 0.0010
UYU	uruguayan peso	08/11/2025	87.9021 0.2993	87.9021 0.2993
FJD	fijian dollar	08/11/2025	1 493.3566 2.4159	1 535.3147 2.5621
PHP	philippine peso	08/11/2025	59.1923 0.1784	59.2238 0.0914
FKP	falkland islands	08/11/2025	4 577.6224 33.3715	4 607.6923 27.2045
HRK	croatian kuna	08/11/2025	534.9755 3.6689	537.9441 3.6758
CLP	chilean peso	08/11/2025	3.6888 -0.0011	3.6958 -0.0045
LKR	sri lanka rupee	08/11/2025	11.4685 0.0434	11.4720 0.0435
ERN	the eritrean nakfa	08/11/2025	233.1014 0.8122	233.1014 0.8122
ETB	ethiopian birr	08/11/2025	22.6154 0.1938	22.8427 0.1981
ZAR	south african rand	08/11/2025	200.7867 1.1491	202.3846 1.0222
SSP	south sudanese pound	08/11/2025	0.7517 0.0026	0.7727 -0.0008
JMD	jamaican dollar	08/11/2025	21.8392 0.0761	21.8392 0.0761

Více měn Aktualizováno 00:19 UTC

Směnné kurzy Mastercard k ugandan shilling

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	06/11/2025	3 472.2222 0.0000	3 484.3206 0.0000
EUR	euro	06/11/2025	4 002.4306 18.0556	4 039.0244 15.6794
RUB	russian ruble	06/11/2025	42.6017 0.0524	43.0693 0.0000
GBP	british pound	06/11/2025	4 545.8333 21.1806	4 591.6376 17.4216
CHF	swiss franc	06/11/2025	4 293.5764 15.3472	4 339.1289 19.3728
PLN	polish zloty	06/11/2025	940.9826 4.9722	952.1045 5.6655
JPY	japanese yen	06/11/2025	22.6115 0.0894	22.8031 0.0223
UAH	ukrainian hryvnia	06/11/2025	82.7149 0.2073	83.0031 0.2080
CAD	canadian dollar	06/11/2025	2 456.9931 1.9097	2 479.5923 6.3380
AUD	australian dollar	06/11/2025	2 244.0972 0.6944	2 263.0662 -9.0592
GEL	georgian lari	06/11/2025	1 298.0278 0.9722	1 302.5505 0.9721
MDL	moldovan leu	02/11/2025	204.8056 -0.3438	206.0976 -0.3868
CNY	chinese yuan	02/11/2025	487.3854 -0.3125	489.3589 -0.4111
DKK	danish krone	02/11/2025	534.9444 -0.7361	538.6341 -1.6202
NOK	norwegian krone	02/11/2025	340.4896 -1.9375	345.5505 -2.6446
SEK	swedish krona	02/11/2025	364.5451 -0.4167	368.2021 -1.7805
BYN	new belarusian ruble	02/11/2025	1 166.1910 0.2708	1 170.2578 0.2753
CZK	czech koruna	30/10/2025	164.2326 0.0000	165.9686 0.0000
ISK	iceland krona	30/10/2025	27.8472 0.0000	27.9477 0.0000
ILS	israeli shekel	30/10/2025	1 064.2500 0.0000	1 076.9024 0.0000
KZT	kazakhstan tenge	30/10/2025	6.5417 0.0000	6.5889 0.0000
HUF	hungarian forint	30/10/2025	10.2986 0.0000	10.4077 0.0000
SGD	singapore dollar	30/10/2025	2 664.9965 0.0000	2 683.3415 0.0000
AZN	azerbaijani manat	30/10/2025	2 042.4826 0.0000	2 049.5993 0.0000
ALL	albanian lek	30/10/2025	41.1632 0.0000	41.7038 0.0000
DZD	algerian dinar	30/10/2025	26.7153 0.0000	26.8084 0.0000
XCD	east caribbean dollar	30/10/2025	1 291.6528 0.0000	1 296.1533 0.0000
AOA	angolan kwanza	30/10/2025	3.7813 0.0000	3.8049 0.0000
ARS	argentine peso	30/10/2025	2.3958 0.0000	2.5192 0.0000
AMD	armenian dram	30/10/2025	9.1389 0.0000	9.1707 0.0000
AWG	aruban guilder	30/10/2025	1 939.7882 0.0000	1 946.5470 0.0000
AFN	the afghanistan afghani	30/10/2025	52.1285 0.0000	52.3101 0.0000
BSD	bahamian dollar	30/10/2025	3 472.2222 0.0000	3 484.3206 0.0000
BDT	bangladesh taka	30/10/2025	28.2986 0.0000	28.6307 0.0000
BBD	barbadian dollar	30/10/2025	1 744.8368 0.0000	1 750.9164 0.0000
BHD	bahraini dinar	30/10/2025	9 209.1667 0.0000	9 264.8432 0.0000
BZD	belize dollar	30/10/2025	1 736.1111 0.0000	1 742.1603 0.0000
BMD	bermudian dollar	30/10/2025	3 472.2222 0.0000	3 484.3206 0.0000
XOF	cfa franc bceao	30/10/2025	6.0972 0.0000	6.1498 0.0000
BGN	bulgarian lev	30/10/2025	2 045.6111 0.0000	2 062.8049 0.0000
BOB	bolivian boliviano	30/10/2025	506.1563 0.0000	507.9199 0.0000
BAM	convertible mark	30/10/2025	2 045.3472 0.0000	2 062.8049 0.0000
BWP	botswana pula	30/10/2025	242.5382 0.0000	244.0174 0.0000
BRL	brazilian real	30/10/2025	642.8854 0.0000	648.8118 0.0000
BND	brunei dollar	30/10/2025	2 664.9965 0.0000	2 683.3415 0.0000
BIF	burundi franc	30/10/2025	1.1771 0.0000	1.1847 0.0000
VUV	vanuatu vatu	30/10/2025	29.0417 0.0000	29.2683 0.0000
BTN	bhutanese ngultrum	31/10/2025	39.1424 0.0000	39.2857 0.0000
VND	vietnam dong	30/10/2025	0.1319 0.0000	0.1324 0.0000
XAF	cfa franc	30/10/2025	6.0972 0.0000	6.1498 0.0000
HTG	haitian gourde	30/10/2025	26.4063 0.0000	26.4983 0.0000
GYD	guyanese dollar	30/10/2025	16.5972 0.0000	16.6551 0.0000
GMD	gambian dalasi	30/10/2025	48.3403 0.0000	48.5087 0.0000
GHS	ghanaian cedi	30/10/2025	317.0972 0.0000	321.1359 0.0000
GTQ	guatemala quetzal	30/10/2025	452.4236 0.0000	455.2718 0.0000
GNF	guinea franc	30/10/2025	0.3993 0.0000	0.4042 0.0000
GIP	gibraltar pound	30/10/2025	4 546.5278 0.0000	4 588.1533 0.0000
HNL	honduras lempira	30/10/2025	131.8125 0.0000	132.6690 0.0000
HKD	hong kong dollar	30/10/2025	446.7153 0.0000	448.5993 0.0000
DJF	djibouti franc	30/10/2025	19.5451 0.0000	19.6237 0.0000
DOP	dominican peso	30/10/2025	54.4063 0.0000	54.6237 0.0000
EGP	egyptian pound	30/10/2025	73.4236 0.0000	73.8362 0.0000
MAD	moroccan dirham	30/10/2025	372.9757 0.0000	374.6028 0.0000
INR	indian rupee	30/10/2025	39.1042 0.0000	39.2787 0.0000
IDR	indonesian rupiah	30/10/2025	0.2083 0.0000	0.2091 0.0000
JOD	jordanian dinar	30/10/2025	4 890.5208 0.0000	4 921.3240 0.0000
IQD	iraqi dinar	30/10/2025	2.6493 0.0000	2.6585 0.0000
YER	yemen riyal	30/10/2025	13.8889 0.0000	13.9373 0.0000
CVE	cape verdsky escudos	30/10/2025	36.2778 0.0000	36.5889 0.0000
KYD	cayman islands dollar	30/10/2025	4 166.6667 0.0000	4 181.1847 0.0000
KHR	cambodian riel	30/10/2025	0.8611 0.0000	0.8676 0.0000
QAR	qatar rial	30/10/2025	953.9063 0.0000	957.2300 0.0000
KES	kenyan shilling	30/10/2025	26.8438 0.0000	27.0209 0.0000
KGS	kyrgyzstani som	30/10/2025	39.7049 0.0000	39.8432 0.0000
COP	colombian peso	30/10/2025	0.8958 0.0000	0.8990 0.0000
KMF	comorian franc	30/10/2025	8.1319 0.0000	8.2021 0.0000
CDF	congolese franc	30/10/2025	1.5104 0.0000	1.5192 0.0000
KRW	south korean won	30/10/2025	2.4340 0.0000	2.4460 0.0000
CRC	costa rica colon	30/10/2025	6.8056 0.0000	6.9861 0.0000
CUP	cuban peso	30/10/2025	144.6771 0.0000	145.1812 0.0000
KWD	kuwaiti dinar	30/10/2025	11 314.2361 0.0000	11 369.1986 0.0000
LAK	lao kip	30/10/2025	0.1597 0.0000	0.1603 0.0000
LSL	lesotsky loti	30/10/2025	199.7049 0.0000	202.1289 0.0000
LRD	liberian dollar	30/10/2025	18.9236 0.0000	19.0383 0.0000
LBP	lebanese pound	30/10/2025	0.0382 0.0000	0.0383 0.0000
LYD	libyan dinar	30/10/2025	637.8438 0.0000	642.1150 0.0000
MUR	mauritius rupee	30/10/2025	75.1528 0.0000	76.1429 0.0000
MGA	malagasy ariary	30/10/2025	0.7708 0.0000	0.7735 0.0000
MOP	makaosskaya patacas	30/10/2025	433.1076 0.0000	435.3240 0.0000
MKD	macedonian denar	30/10/2025	66.1007 0.0000	66.3310 0.0000
MWK	malawian kwacha	30/10/2025	2.0000 0.0000	2.0139 0.0000
MYR	malaysian ringgit	30/10/2025	825.7361 0.0000	833.1707 0.0000
MVR	maldivian rufiyaa	03/11/2025	225.1771 0.0000	225.9617 0.0000
MXN	mexican peso	30/10/2025	187.3021 0.0000	188.1916 0.0000
MZN	mozambican metical	30/10/2025	54.2431 0.0000	54.6167 0.0000
MNT	mongolian tugrik	30/10/2025	0.9618 0.0000	0.9686 0.0000
MMK	myanmar kyat	30/10/2025	0.9549 0.0000	0.9582 0.0000
NAD	namibian dollar	30/10/2025	199.5278 0.0000	202.1289 0.0000
NPR	nepalese rupee	30/10/2025	24.4410 0.0000	24.5470 0.0000
NGN	nigerian naira	30/10/2025	2.4340 0.0000	2.4425 0.0000
NIO	nicaragua cordoba	30/10/2025	94.7257 0.0000	95.3415 0.0000
NZD	new zealand dollar	03/11/2025	1 962.8472 -20.4861	1 991.2892 -12.1951
XPF	pacific franc	30/10/2025	33.5243 0.0000	33.8084 0.0000
AED	uae dirham	30/10/2025	945.1840 0.0000	948.8118 0.0000
OMR	omani rial	30/10/2025	9 017.5694 0.0000	9 050.1742 0.0000
PKR	pakistani rupee	30/10/2025	12.2431 0.0000	12.3240 0.0000
PAB	panama balboa	30/10/2025	3 472.2222 0.0000	3 484.3206 0.0000
PGK	new guinean kina	30/10/2025	824.3056 0.0000	827.1777 0.0000
PYG	paraguayan guarani	30/10/2025	0.4896 0.0000	0.4913 0.0000
PEN	peruvian nuevo sol	30/10/2025	1 024.5278 0.0000	1 034.1080 0.0000
RWF	rwanda franc	30/10/2025	2.3854 0.0000	2.4111 0.0000
RON	romanian leu	30/10/2025	786.2118 0.0000	794.0209 0.0000
SVC	salvadoran colon	30/10/2025	396.8264 0.0000	398.2091 0.0000
WST	samoa tala	30/10/2025	1 265.4028 0.0000	1 275.9930 0.0000
SAR	saudi arabian riyal	30/10/2025	925.8264 0.0000	929.1777 0.0000
SZL	swaziland lilageni	02/11/2025	200.0139 0.3090	201.7282 -0.4007
SHP	saint helena pound	02/11/2025	4 550.6944 4.1667	4 582.9268 -5.2265
SCR	seychelles rupee	03/11/2025	235.2257 -1.7882	236.0453 -1.7944
RSD	serbian dinar	02/11/2025	34.0972 -0.0382	34.3310 -0.0174
SBD	solomon islands dollar	02/11/2025	435.6354 9.2882	439.7213 10.4530
SOS	somali shilling	02/11/2025	6.0660 0.0000	6.1080 0.0000
SDG	sudanese pound	02/11/2025	7.7569 0.0000	7.8223 0.0000
SRD	surinamese dollar	02/11/2025	87.3819 0.0000	87.6864 0.0000
TJS	tajik somoni	02/11/2025	374.4410 -1.7778	375.7456 -1.7840
THB	thai baht	02/11/2025	106.7396 -0.2951	107.7073 -0.4007
TWD	taiwan dollar	02/11/2025	112.2257 -0.5382	112.9059 -0.4808
TZS	tanzanian shilling	02/11/2025	1.3993 0.0000	1.4286 0.0000
TOP	tonga pa'ang	02/11/2025	1 512.3785 -4.5139	1 526.8293 -4.5296
TTD	trinidad and tobago dollar	02/11/2025	515.5382 -1.1875	517.3345 -1.1916
TND	tunisian dinar	02/11/2025	1 190.3403 0.0000	1 198.5958 0.0000
TMT	new manat	02/11/2025	990.9167 0.0972	996.9582 -0.1010
TRY	turkish lira	02/11/2025	82.0625 -0.1458	83.3275 -0.0070
UZS	uzbekistan sum	02/11/2025	0.2882 0.0000	0.2927 0.0035
UYU	uruguayan peso	02/11/2025	87.1771 0.1111	87.5470 0.0906
FJD	fijian dollar	02/11/2025	1 543.0174 1.4271	1 553.3554 2.0557
PHP	philippine peso	02/11/2025	58.8681 -0.0382	59.4111 0.0139
FKP	falkland islands	02/11/2025	4 550.6944 4.1667	4 582.9268 -5.2265
CLP	chilean peso	02/11/2025	3.6806 0.0069	3.7178 0.0070
LKR	sri lanka rupee	02/11/2025	11.3993 0.0000	11.4530 0.0035
ETB	ethiopian birr	02/11/2025	22.5938 -0.0799	22.8223 -0.0801
ZAR	south african rand	02/11/2025	200.0139 0.4861	201.7282 -0.4007
SSP	south sudanese pound	02/11/2025	0.7604 0.0035	0.7631 0.0000
JMD	jamaican dollar	02/11/2025	21.6250 -0.0035	21.7108 -0.0035

Více měn Aktualizováno 06/11