Směnné kurzy Visa k dnešnímu dni uzbekistan sum

Směnné kurzy Visa k uzbekistan sum

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	06/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
EUR	euro	06/05/2024	13 568.3544 0.0000	13 688.6076 0.0000
RUB	russian ruble	06/05/2024	135.1392 0.0000	138.5063 0.0000
GBP	british pound	06/05/2024	15 846.8354 0.0000	15 996.2025 0.0000
CHF	swiss franc	06/05/2024	13 888.7342 0.0000	14 056.8354 0.0000
PLN	polish zloty	06/05/2024	3 128.3544 0.0000	3 170.9747 0.0000
JPY	japanese yen	06/05/2024	82.2911 0.0000	83.3544 0.0000
UAH	ukrainian hryvnia	06/05/2024	320.1772 0.0000	320.1772 0.0000
CAD	canadian dollar	06/05/2024	9 242.9620 0.0000	9 302.0380 0.0000
AUD	australian dollar	06/05/2024	8 302.5443 0.0000	8 418.9747 0.0000
GEL	georgian lari	06/05/2024	4 686.4937 0.0000	4 774.8861 0.0000
MDL	moldovan leu	06/05/2024	719.2152 0.0000	719.2152 0.0000
CNY	chinese yuan	06/05/2024	1 747.7342 0.0000	1 748.6076 0.0000
DKK	danish krone	06/05/2024	1 818.9747 0.0000	1 835.0886 0.0000
NOK	norwegian krone	06/05/2024	1 148.3291 0.0000	1 171.9747 0.0000
SEK	swedish krona	06/05/2024	1 160.2785 0.0000	1 179.3797 0.0000
BYN	new belarusian ruble	06/05/2024	3 922.9620 0.0000	3 922.9620 0.0000
CZK	czech koruna	06/05/2024	542.2152 0.0000	547.9241 0.0000
ISK	iceland krona	06/05/2024	90.6456 0.0000	90.8481 0.0000
SKK	Slovak koruna	06/05/2024	450.3924 0.0000	454.3797 0.0000
ILS	israeli shekel	06/05/2024	3 395.8101 0.0000	3 426.3291 0.0000
KZT	kazakhstan tenge	06/05/2024	28.4937 0.0000	28.5316 0.0000
HUF	hungarian forint	06/05/2024	34.8101 0.0000	35.2278 0.0000
LVL	latvian lat	06/05/2024	19 306.0759 0.0000	19 477.0886 0.0000
LTL	lithuanian lita	06/05/2024	3 929.6709 0.0000	3 964.4937 0.0000
SGD	singapore dollar	06/05/2024	9 333.6076 0.0000	9 412.7089 0.0000
AZN	azerbaijani manat	06/05/2024	7 424.1772 0.0000	7 467.9873 0.0000
ALL	albanian lek	06/05/2024	134.7342 0.0000	136.3291 0.0000
DZD	algerian dinar	06/05/2024	94.2025 0.0000	94.2152 0.0000
XCD	east caribbean dollar	06/05/2024	4 708.8608 0.0000	4 708.8608 0.0000
AOA	angolan kwanza	06/05/2024	15.1772 0.0000	15.1772 0.0000
ARS	argentine peso	06/05/2024	12.7089 0.0000	14.4051 0.0000
AMD	armenian dram	06/05/2024	32.5949 0.0000	32.7722 0.0000
AWG	aruban guilder	06/05/2024	7 071.6329 0.0000	7 071.6329 0.0000
AFN	the afghanistan afghani	06/05/2024	175.2025 0.0000	175.2025 0.0000
BSD	bahamian dollar	06/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
BDT	bangladesh taka	06/05/2024	115.0759 0.0000	115.5949 0.0000
BBD	barbadian dollar	06/05/2024	6 360.9241 0.0000	6 360.9241 0.0000
BHD	bahraini dinar	06/05/2024	33 576.2025 0.0000	33 576.2025 0.0000
BZD	belize dollar	06/05/2024	6 384.9873 0.0000	6 384.9873 0.0000
BMD	bermudian dollar	06/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
XOF	cfa franc bceao	06/05/2024	20.6835 0.0000	20.8734 0.0000
BGN	bulgarian lev	06/05/2024	6 937.3924 0.0000	6 998.8608 0.0000
BOB	bolivian boliviano	06/05/2024	1 818.7089 0.0000	1 845.2278 0.0000
BAM	convertible mark	06/05/2024	6 937.3924 0.0000	6 998.8608 0.0000
BWP	botswana pula	06/05/2024	931.6456 0.0000	934.1772 0.0000
BRL	brazilian real	06/05/2024	2 473.8608 0.0000	2 510.0127 0.0000
BND	brunei dollar	06/05/2024	9 333.6076 0.0000	9 412.7089 0.0000
BIF	burundi franc	06/05/2024	4.4430 0.0000	4.4430 0.0000
VUV	vanuatu vatu	06/05/2024	101.2405 0.0000	107.3544 0.0000
BTN	bhutanese ngultrum	06/05/2024	151.5949 0.0000	151.9620 0.0000
VEF	venezuelan bolivar	06/05/2024	346.0000 0.0000	346.8608 0.0000
VND	vietnam dong	06/05/2024	0.4937 0.0000	0.4937 0.0000
XAF	cfa franc	06/05/2024	20.6835 0.0000	20.8734 0.0000
HTG	haitian gourde	06/05/2024	95.1646 0.0000	95.1646 0.0000
GYD	guyanese dollar	06/05/2024	60.5063 0.0000	60.5063 0.0000
GMD	gambian dalasi	06/05/2024	197.9747 0.0000	197.9747 0.0000
GHS	ghanaian cedi	06/05/2024	915.2785 0.0000	921.9367 0.0000
GTQ	guatemala quetzal	06/05/2024	1 626.3924 0.0000	1 630.5823 0.0000
GNF	guinea franc	06/05/2024	1.4937 0.0000	1.4937 0.0000
GIP	gibraltar pound	06/05/2024	15 846.8354 0.0000	15 996.2025 0.0000
HNL	honduras lempira	06/05/2024	513.4304 0.0000	513.4304 0.0000
HKD	hong kong dollar	06/05/2024	1 619.1772 0.0000	1 621.0000 0.0000
DJF	djibouti franc	06/05/2024	71.2785 0.0000	71.2785 0.0000
DOP	dominican peso	06/05/2024	217.3291 0.0000	218.7468 0.0000
EGP	egyptian pound	06/05/2024	263.5823 0.0000	264.3291 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.3671 0.0000	0.3797 0.0000
MAD	moroccan dirham	06/05/2024	1 260.4051 0.0000	1 260.4051 0.0000
INR	indian rupee	06/05/2024	151.5949 0.0000	151.9620 0.0000
IDR	indonesian rupiah	02/05/2024	0.7722 0.0000	0.7722 0.0000
JOD	jordanian dinar	06/05/2024	17 828.4810 0.0000	17 878.8608 0.0000
IQD	iraqi dinar	06/05/2024	9.6582 0.0000	9.6582 0.0000
IRR	iran rial	06/05/2024	0.3038 0.0000	0.3038 0.0000
YER	yemen riyal	06/05/2024	50.5316 0.0000	50.6329 0.0000
CVE	cape verdsky escudos	06/05/2024	123.0506 0.0000	124.1392 0.0000
KYD	cayman islands dollar	06/05/2024	15 189.8734 0.0000	15 189.8734 0.0000
KHR	cambodian riel	06/05/2024	3.1139 0.0000	3.1139 0.0000
QAR	qatar rial	06/05/2024	3 477.5316 0.0000	3 477.5316 0.0000
KES	kenyan shilling	06/05/2024	93.7595 0.0000	94.4684 0.0000
KGS	kyrgyzstani som	06/05/2024	142.7342 0.0000	142.7342 0.0000
COP	colombian peso	06/05/2024	3.2532 0.0000	3.2532 0.0000
KMF	comorian franc	06/05/2024	27.5823 0.0000	27.8228 0.0000
CDF	congolese franc	06/05/2024	4.4810 0.0000	4.6709 0.0000
KRW	south korean won	06/05/2024	9.3924 0.0000	9.4051 0.0000
CRC	costa rica colon	06/05/2024	24.7468 0.0000	25.0759 0.0000
KWD	kuwaiti dinar	06/05/2024	41 152.9114 0.0000	41 233.4177 0.0000
ANG	netherlands antillean guilder	06/05/2024	7 071.6329 0.0000	7 071.6329 0.0000
LAK	lao kip	06/05/2024	0.5949 0.0000	0.6329 0.0000
LSL	lesotsky loti	06/05/2024	680.1899 0.0000	688.4051 0.0000
LRD	liberian dollar	06/05/2024	65.7595 0.0000	65.7595 0.0000
LBP	lebanese pound	06/05/2024	0.1392 0.0000	0.1392 0.0000
LYD	libyan dinar	06/05/2024	2 604.8354 0.0000	2 604.8354 0.0000
MUR	mauritius rupee	06/05/2024	270.7342 0.0000	274.2532 0.0000
MRO	mauritania ougulya	06/05/2024	31.8228 0.0000	31.8228 0.0000
MGA	malagasy ariary	06/05/2024	2.8608 0.0000	2.8608 0.0000
MOP	makaosskaya patacas	06/05/2024	1 571.6582 0.0000	1 574.7722 0.0000
MKD	macedonian denar	06/05/2024	220.2152 0.0000	220.2152 0.0000
MWK	malawian kwacha	06/05/2024	7.2278 0.0000	7.3797 0.0000
MYR	malaysian ringgit	06/05/2024	2 662.0886 0.0000	2 676.7215 0.0000
MVR	maldivian rufiyaa	06/05/2024	816.6582 0.0000	820.8987 0.0000
MXN	mexican peso	06/05/2024	744.4177 0.0000	752.5190 0.0000
MZN	mozambican metical	06/05/2024	200.0633 0.0000	200.0633 0.0000
MNT	mongolian tugrik	06/05/2024	3.7595 0.0000	3.7595 0.0000
MMK	myanmar kyat	06/05/2024	3.8354 0.0000	3.8354 0.0000
NAD	namibian dollar	06/05/2024	680.1899 0.0000	688.4051 0.0000
NPR	nepalese rupee	06/05/2024	94.7468 0.0000	94.9747 0.0000
NGN	nigerian naira	06/05/2024	9.0253 0.0000	9.0253 0.0000
NIO	nicaragua cordoba	06/05/2024	345.6203 0.0000	345.6203 0.0000
NZD	new zealand dollar	06/05/2024	7 530.3924 0.0000	7 659.4810 0.0000
XPF	pacific franc	06/05/2024	113.7089 0.0000	114.7089 0.0000
AED	uae dirham	06/05/2024	3 445.8228 0.0000	3 447.0380 0.0000
OMR	omani rial	06/05/2024	32 874.1772 0.0000	32 887.0886 0.0000
PKR	pakistani rupee	06/05/2024	45.4430 0.0000	45.5063 0.0000
PAB	panama balboa	06/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
PGK	new guinean kina	06/05/2024	3 227.8481 0.0000	3 322.7848 0.0000
PYG	paraguayan guarani	06/05/2024	1.6962 0.0000	1.6962 0.0000
PEN	peruvian nuevo sol	06/05/2024	3 409.0759 0.0000	3 409.1646 0.0000
RWF	rwanda franc	06/05/2024	9.7342 0.0000	9.8608 0.0000
RON	romanian leu	06/05/2024	2 724.0127 0.0000	2 753.6456 0.0000
SVC	salvadoran colon	06/05/2024	1 446.6582 0.0000	1 446.6582 0.0000
WST	samoa tala	06/05/2024	4 465.8228 0.0000	4 712.6582 0.0000
STD	good sao tome and principe	06/05/2024	0.5570 0.0000	0.5570 0.0000
SAR	saudi arabian riyal	06/05/2024	3 374.6329 0.0000	3 375.5190 0.0000
SZL	swaziland lilageni	06/05/2024	680.1899 0.0000	688.4051 0.0000
SHP	saint helena pound	06/05/2024	15 846.8354 0.0000	15 996.2025 0.0000
SCR	seychelles rupee	06/05/2024	882.6329 0.0000	882.6329 0.0000
RSD	serbian dinar	06/05/2024	116.4051 0.0000	116.5570 0.0000
SYP	syrian pound	06/05/2024	1.9367 0.0000	1.9367 0.0000
SBD	solomon islands dollar	06/05/2024	1 445.5696 0.0000	1 540.5063 0.0000
SOS	somali shilling	06/05/2024	22.2911 0.0000	22.2911 0.0000
SDG	sudanese pound	06/05/2024	20.9747 0.0000	21.1266 0.0000
SRD	surinamese dollar	06/05/2024	370.3038 0.0000	379.0127 0.0000
SLL	sierra leone leone	06/05/2024	0.5570 0.0000	0.5570 0.0000
TJS	tajik somoni	06/05/2024	1 159.9620 0.0000	1 159.9620 0.0000
THB	thai baht	06/05/2024	343.1519 0.0000	347.1266 0.0000
TWD	taiwan dollar	06/05/2024	391.9494 0.0000	392.2025 0.0000
TZS	tanzanian shilling	06/05/2024	4.8987 0.0000	4.9367 0.0000
TOP	tonga pa'ang	06/05/2024	5 204.4304 0.0000	5 451.2658 0.0000
TTD	trinidad and tobago dollar	06/05/2024	1 889.1772 0.0000	1 889.1772 0.0000
TND	tunisian dinar	06/05/2024	4 035.1392 0.0000	4 049.3418 0.0000
TMT	new manat	06/05/2024	3 625.9620 0.0000	3 625.9620 0.0000
TRY	turkish lira	06/05/2024	388.8861 0.0000	392.7722 0.0000
UGX	ugandan shilling	06/05/2024	3.3544 0.0000	3.3544 0.0000
UYU	uruguayan peso	06/05/2024	332.4304 0.0000	332.4304 0.0000
FJD	fijian dollar	06/05/2024	5 491.1392 0.0000	5 605.0633 0.0000
PHP	philippine peso	06/05/2024	221.3671 0.0000	221.4430 0.0000
FKP	falkland islands	06/05/2024	15 846.8354 0.0000	15 996.2025 0.0000
HRK	croatian kuna	06/05/2024	1 800.8354 0.0000	1 816.7848 0.0000
CLP	chilean peso	06/05/2024	13.5063 0.0000	13.5190 0.0000
LKR	sri lanka rupee	06/05/2024	42.5823 0.0000	42.6203 0.0000
ERN	the eritrean nakfa	06/05/2024	843.8861 0.0000	843.8861 0.0000
ETB	ethiopian birr	06/05/2024	220.1646 0.0000	222.3671 0.0000
ZAR	south african rand	06/05/2024	680.1899 0.0000	688.4051 0.0000
SSP	south sudanese pound	06/05/2024	7.9241 0.0000	8.1266 0.0000
JMD	jamaican dollar	06/05/2024	81.6709 0.0000	81.6709 0.0000

Více měn Aktualizováno 00:07 UTC

Směnné kurzy Mastercard k uzbekistan sum

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	04/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
EUR	euro	04/05/2024	13 544.3038 0.0000	13 688.6076 0.0000
RUB	russian ruble	04/05/2024	135.3671 0.0000	138.4557 0.0000
GBP	british pound	04/05/2024	15 821.5190 0.0000	15 996.2025 0.0000
CHF	swiss franc	04/05/2024	13 868.9873 0.0000	14 056.8354 0.0000
PLN	polish zloty	04/05/2024	3 124.3291 0.0000	3 170.9747 0.0000
JPY	japanese yen	04/05/2024	82.2152 0.0000	83.3544 0.0000
UAH	ukrainian hryvnia	04/05/2024	321.3038 0.0000	321.3038 0.0000
CAD	canadian dollar	04/05/2024	9 235.5316 0.0000	9 302.0506 0.0000
AUD	australian dollar	04/05/2024	8 278.4810 0.0000	8 418.9873 0.0000
GEL	georgian lari	04/05/2024	4 773.0886 0.0000	4 776.6835 0.0000
MDL	moldovan leu	04/05/2024	716.1013 0.0000	718.2532 0.0000
CNY	chinese yuan	04/05/2024	1 748.3544 0.0000	1 748.3544 0.0000
DKK	danish krone	04/05/2024	1 816.2025 0.0000	1 835.0253 0.0000
NOK	norwegian krone	04/05/2024	1 146.6203 0.0000	1 171.9873 0.0000
SEK	swedish krona	04/05/2024	1 160.9494 0.0000	1 179.3797 0.0000
BYN	new belarusian ruble	04/05/2024	3 922.9620 0.0000	3 922.9620 0.0000
CZK	czech koruna	04/05/2024	541.6456 0.0000	547.9241 0.0000
ISK	iceland krona	04/05/2024	90.2152 0.0000	90.2152 0.0000
ILS	israeli shekel	04/05/2024	3 386.0886 0.0000	3 426.3291 0.0000
KZT	kazakhstan tenge	04/05/2024	28.4684 0.0000	28.5570 0.0000
HUF	hungarian forint	04/05/2024	34.7595 0.0000	35.2278 0.0000
SGD	singapore dollar	04/05/2024	9 321.9114 0.0000	9 412.7215 0.0000
AZN	azerbaijani manat	04/05/2024	7 446.0127 0.0000	7 446.0127 0.0000
ALL	albanian lek	04/05/2024	135.1519 0.0000	136.2025 0.0000
DZD	algerian dinar	04/05/2024	94.1139 0.0000	94.3797 0.0000
XCD	east caribbean dollar	04/05/2024	4 708.8101 0.0000	4 708.8101 0.0000
AOA	angolan kwanza	04/05/2024	14.9873 0.0000	15.0380 0.0000
ARS	argentine peso	04/05/2024	12.7468 0.0000	14.4051 0.0000
AMD	armenian dram	04/05/2024	32.7722 0.0000	32.7722 0.0000
AWG	aruban guilder	04/05/2024	7 071.6329 0.0000	7 071.6329 0.0000
AFN	the afghanistan afghani	04/05/2024	175.2025 0.0000	175.2025 0.0000
BSD	bahamian dollar	04/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
BDT	bangladesh taka	04/05/2024	115.0759 0.0000	115.5949 0.0000
BBD	barbadian dollar	04/05/2024	6 360.9241 0.0000	6 360.9241 0.0000
BHD	bahraini dinar	04/05/2024	33 572.6582 0.0000	33 658.3544 0.0000
BZD	belize dollar	04/05/2024	6 329.1139 0.0000	6 329.1139 0.0000
BMD	bermudian dollar	04/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
XOF	cfa franc bceao	04/05/2024	20.6456 0.0000	20.8228 0.0000
BGN	bulgarian lev	04/05/2024	6 916.3038 0.0000	6 920.8481 0.0000
BOB	bolivian boliviano	04/05/2024	1 845.2278 0.0000	1 845.2278 0.0000
BAM	convertible mark	04/05/2024	6 925.0886 0.0000	6 993.8861 0.0000
BWP	botswana pula	04/05/2024	895.6582 0.0000	897.9873 0.0000
BRL	brazilian real	04/05/2024	2 473.3291 0.0000	2 510.0127 0.0000
BND	brunei dollar	04/05/2024	9 321.9114 0.0000	9 412.7215 0.0000
BIF	burundi franc	04/05/2024	4.4051 0.0000	4.4177 0.0000
VUV	vanuatu vatu	04/05/2024	105.8734 0.0000	106.3291 0.0000
BTN	bhutanese ngultrum	04/05/2024	151.6456 0.0000	151.7342 0.0000
VND	vietnam dong	04/05/2024	0.4937 0.0000	0.4937 0.0000
XAF	cfa franc	04/05/2024	20.6456 0.0000	20.8608 0.0000
HTG	haitian gourde	04/05/2024	95.1646 0.0000	95.1646 0.0000
GYD	guyanese dollar	04/05/2024	60.4051 0.0000	60.6076 0.0000
GMD	gambian dalasi	04/05/2024	188.5316 0.0000	188.5316 0.0000
GHS	ghanaian cedi	04/05/2024	915.2785 0.0000	921.9367 0.0000
GTQ	guatemala quetzal	04/05/2024	1 626.3924 0.0000	1 630.5823 0.0000
GNF	guinea franc	04/05/2024	1.4810 0.0000	1.4937 0.0000
GIP	gibraltar pound	04/05/2024	15 821.5190 0.0000	15 996.2025 0.0000
HNL	honduras lempira	04/05/2024	511.6329 0.0000	513.1646 0.0000
HKD	hong kong dollar	04/05/2024	1 619.1772 0.0000	1 620.9747 0.0000
DJF	djibouti franc	04/05/2024	71.2532 0.0000	71.2911 0.0000
DOP	dominican peso	04/05/2024	218.8228 0.0000	218.9241 0.0000
EGP	egyptian pound	04/05/2024	263.6962 0.0000	264.3291 0.0000
ZWL	zimbabwe dollar	04/05/2024	932.6962 0.0000	935.1266 0.0000
MAD	moroccan dirham	04/05/2024	1 259.5823 0.0000	1 260.2152 0.0000
INR	indian rupee	04/05/2024	151.6329 0.0000	151.9620 0.0000
IDR	indonesian rupiah	04/05/2024	0.7848 0.0000	0.7848 0.0000
JOD	jordanian dinar	04/05/2024	17 828.7342 0.0000	17 878.7342 0.0000
IQD	iraqi dinar	04/05/2024	9.6582 0.0000	9.6582 0.0000
YER	yemen riyal	04/05/2024	50.6329 0.0000	50.6329 0.0000
CVE	cape verdsky escudos	04/05/2024	122.8354 0.0000	124.0633 0.0000
KYD	cayman islands dollar	04/05/2024	15 189.8734 0.0000	15 189.8734 0.0000
KHR	cambodian riel	04/05/2024	3.1013 0.0000	3.1139 0.0000
QAR	qatar rial	04/05/2024	3 477.5316 0.0000	3 477.5316 0.0000
KES	kenyan shilling	04/05/2024	93.7595 0.0000	94.4684 0.0000
KGS	kyrgyzstani som	04/05/2024	142.7342 0.0000	142.7342 0.0000
COP	colombian peso	04/05/2024	3.2532 0.0000	3.2532 0.0000
KMF	comorian franc	04/05/2024	27.5316 0.0000	27.7975 0.0000
CDF	congolese franc	04/05/2024	4.5316 0.0000	4.5570 0.0000
KRW	south korean won	04/05/2024	9.3797 0.0000	9.3924 0.0000
CRC	costa rica colon	04/05/2024	24.7089 0.0000	24.7848 0.0000
CUP	cuban peso	04/05/2024	527.4304 0.0000	527.4304 0.0000
KWD	kuwaiti dinar	04/05/2024	41 142.2785 0.0000	41 244.0506 0.0000
ANG	netherlands antillean guilder	04/05/2024	7 071.6329 0.0000	7 071.6329 0.0000
LAK	lao kip	04/05/2024	0.5949 0.0000	0.5949 0.0000
LSL	lesotsky loti	04/05/2024	679.5190 0.0000	688.4051 0.0000
LRD	liberian dollar	04/05/2024	65.3291 0.0000	65.5063 0.0000
LBP	lebanese pound	04/05/2024	0.1392 0.0000	0.1392 0.0000
LYD	libyan dinar	04/05/2024	2 594.7215 0.0000	2 603.0380 0.0000
MUR	mauritius rupee	04/05/2024	269.8608 0.0000	272.0633 0.0000
MGA	malagasy ariary	04/05/2024	2.8481 0.0000	2.8608 0.0000
MOP	makaosskaya patacas	04/05/2024	1 570.1139 0.0000	1 574.7975 0.0000
MKD	macedonian denar	04/05/2024	220.2025 0.0000	220.2152 0.0000
MWK	malawian kwacha	04/05/2024	7.2911 0.0000	7.3165 0.0000
MYR	malaysian ringgit	04/05/2024	2 662.0886 0.0000	2 676.7215 0.0000
MVR	maldivian rufiyaa	04/05/2024	820.8987 0.0000	821.9620 0.0000
MXN	mexican peso	04/05/2024	744.4177 0.0000	752.0886 0.0000
MZN	mozambican metical	04/05/2024	198.3671 0.0000	198.8861 0.0000
MNT	mongolian tugrik	04/05/2024	3.7215 0.0000	3.7342 0.0000
MMK	myanmar kyat	04/05/2024	3.8354 0.0000	3.8354 0.0000
NAD	namibian dollar	04/05/2024	679.5190 0.0000	688.4051 0.0000
NPR	nepalese rupee	04/05/2024	94.7722 0.0000	94.9747 0.0000
NGN	nigerian naira	04/05/2024	9.0253 0.0000	9.0253 0.0000
NIO	nicaragua cordoba	04/05/2024	345.0759 0.0000	346.2532 0.0000
NZD	new zealand dollar	04/05/2024	7 515.1899 0.0000	7 656.9620 0.0000
XPF	pacific franc	04/05/2024	113.5063 0.0000	114.2911 0.0000
AED	uae dirham	04/05/2024	3 445.8228 0.0000	3 447.0380 0.0000
OMR	omani rial	04/05/2024	32 859.7468 0.0000	32 901.6456 0.0000
PKR	pakistani rupee	04/05/2024	45.4684 0.0000	45.5316 0.0000
PAB	panama balboa	04/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
PGK	new guinean kina	04/05/2024	3 322.7848 0.0000	3 322.7848 0.0000
PYG	paraguayan guarani	04/05/2024	1.6962 0.0000	1.6962 0.0000
PEN	peruvian nuevo sol	04/05/2024	3 369.7722 0.0000	3 416.6203 0.0000
RWF	rwanda franc	04/05/2024	9.7342 0.0000	9.8608 0.0000
RON	romanian leu	04/05/2024	2 721.3797 0.0000	2 752.3924 0.0000
SVC	salvadoran colon	04/05/2024	1 446.6582 0.0000	1 446.6582 0.0000
WST	samoa tala	04/05/2024	4 657.9367 0.0000	4 680.3797 0.0000
SAR	saudi arabian riyal	04/05/2024	3 374.6329 0.0000	3 375.3418 0.0000
SZL	swaziland lilageni	04/05/2024	679.5316 0.0000	688.4051 0.0000
SHP	saint helena pound	04/05/2024	15 821.5190 0.0000	15 996.2025 0.0000
SCR	seychelles rupee	04/05/2024	880.5190 0.0000	880.5190 0.0000
RSD	serbian dinar	04/05/2024	116.3038 0.0000	116.6962 0.0000
SBD	solomon islands dollar	04/05/2024	1 553.2532 0.0000	1 569.6203 0.0000
SOS	somali shilling	04/05/2024	22.1139 0.0000	22.1899 0.0000
SDG	sudanese pound	04/05/2024	28.2785 0.0000	28.4177 0.0000
SRD	surinamese dollar	04/05/2024	373.9747 0.0000	375.2532 0.0000
TJS	tajik somoni	04/05/2024	1 159.9620 0.0000	1 159.9620 0.0000
THB	thai baht	04/05/2024	342.8608 0.0000	346.9873 0.0000
TWD	taiwan dollar	04/05/2024	391.4557 0.0000	392.7089 0.0000
TZS	tanzanian shilling	04/05/2024	4.8861 0.0000	4.9114 0.0000
TOP	tonga pa'ang	04/05/2024	5 507.1519 0.0000	5 540.5063 0.0000
TTD	trinidad and tobago dollar	04/05/2024	1 886.7722 0.0000	1 886.7722 0.0000
TND	tunisian dinar	04/05/2024	4 035.1392 0.0000	4 049.3418 0.0000
TMT	new manat	04/05/2024	3 611.9367 0.0000	3 621.3418 0.0000
TRY	turkish lira	04/05/2024	388.8861 0.0000	394.5443 0.0000
UGX	ugandan shilling	04/05/2024	3.3418 0.0000	3.3544 0.0000
UYU	uruguayan peso	04/05/2024	331.1013 0.0000	331.4557 0.0000
FJD	fijian dollar	04/05/2024	5 698.7468 0.0000	5 708.8608 0.0000
PHP	philippine peso	04/05/2024	219.9873 0.0000	221.8734 0.0000
FKP	falkland islands	04/05/2024	15 821.5190 0.0000	15 996.2025 0.0000
CLP	chilean peso	04/05/2024	13.2785 0.0000	13.5443 0.0000
LKR	sri lanka rupee	04/05/2024	42.5570 0.0000	42.6456 0.0000
ETB	ethiopian birr	04/05/2024	218.6582 0.0000	222.3924 0.0000
ZAR	south african rand	04/05/2024	679.5190 0.0000	688.4051 0.0000
SSP	south sudanese pound	04/05/2024	8.0127 0.0000	8.0380 0.0000
JMD	jamaican dollar	04/05/2024	80.7848 0.0000	80.8228 0.0000

Více měn Aktualizováno 04/05