Směnné kurzy Visa k dnešnímu dni vietnam dong

Směnné kurzy Visa k vietnam dong

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	03/07/2025	26 315.7895 0.0000	26 315.7895 0.0000
EUR	euro	03/07/2025	30 910.5263 -34.2105	31 084.2105 -52.6316
RUB	russian ruble	03/07/2025	333.4211 -1.1579	335.6579 -0.8684
GBP	british pound	03/07/2025	35 684.2105 -365.7895	36 200.0000 -94.7368
CHF	swiss franc	03/07/2025	33 122.3684 3.9474	33 323.6842 -118.6842
PLN	polish zloty	03/07/2025	7 242.9474 -24.2105	7 323.3684 -20.6316
JPY	japanese yen	03/07/2025	182.3947 -0.1579	183.6316 -0.8421
UAH	ukrainian hryvnia	03/07/2025	629.2895 -0.6053	629.2895 -0.6053
CAD	canadian dollar	03/07/2025	19 262.0526 11.2895	19 376.8947 9.9737
AUD	australian dollar	03/07/2025	17 215.8158 -26.3158	17 344.7105 -5.2632
GEL	georgian lari	03/07/2025	9 579.8158 3.4737	9 786.4474 3.6316
MDL	moldovan leu	03/07/2025	1 582.1316 -3.1579	1 582.1316 -3.1579
CNY	chinese yuan	03/07/2025	3 670.8421 -3.7895	3 672.6579 -3.8158
DKK	danish krone	03/07/2025	4 142.5263 -4.9737	4 165.7368 -7.1842
NOK	norwegian krone	03/07/2025	2 594.8158 -9.8421	2 624.5526 -7.2105
SEK	swedish krona	03/07/2025	2 745.1316 -17.2895	2 782.9737 -18.8684
BYN	new belarusian ruble	03/07/2025	8 872.7895 -8.3684	8 872.7895 -8.3684
CZK	czech koruna	03/07/2025	1 252.1842 1.0263	1 261.5526 -0.2895
ISK	iceland krona	03/07/2025	217.0789 0.1842	217.3684 0.0000
SKK	Slovak koruna	03/07/2025	1 026.0526 -1.1316	1 031.8158 -1.7368
ILS	israeli shekel	03/07/2025	7 778.6053 22.0000	7 832.3158 2.3421
KZT	kazakhstan tenge	03/07/2025	50.7105 0.0000	50.8158 0.0263
HUF	hungarian forint	03/07/2025	77.1053 -0.2632	77.9211 -0.1579
LVL	latvian lat	03/07/2025	43 981.8421 -48.6842	44 228.9474 -74.7368
LTL	lithuanian lita	03/07/2025	8 952.3158 -9.9211	9 002.6053 -15.2368
SGD	singapore dollar	03/07/2025	20 633.3684 -12.9474	20 690.1316 -39.1053
AZN	azerbaijani manat	03/07/2025	15 434.4737 0.0000	15 525.5526 0.0000
ALL	albanian lek	03/07/2025	315.6842 0.7105	318.0263 0.7368
DZD	algerian dinar	03/07/2025	203.3158 -0.2105	203.3421 -0.1842
XCD	east caribbean dollar	03/07/2025	9 789.4737 0.0000	9 789.4737 0.0000
AOA	angolan kwanza	03/07/2025	28.8684 0.0000	28.8684 0.0000
ARS	argentine peso	03/07/2025	21.3684 -0.5000	22.7105 -0.0263
AMD	armenian dram	03/07/2025	68.0000 0.0000	68.5263 0.0000
AWG	aruban guilder	03/07/2025	14 701.5526 0.0000	14 701.5526 0.0000
AFN	the afghanistan afghani	03/07/2025	377.3421 1.3947	377.3421 1.3947
BSD	bahamian dollar	03/07/2025	26 315.7895 0.0000	26 315.7895 0.0000
BDT	bangladesh taka	03/07/2025	214.2895 0.0000	216.0526 1.5000
BBD	barbadian dollar	03/07/2025	13 224.0263 0.0000	13 224.0263 0.0000
BHD	bahraini dinar	03/07/2025	69 803.1579 0.0000	69 803.1579 0.0000
BZD	belize dollar	03/07/2025	13 157.8947 0.0000	13 157.8947 0.0000
BMD	bermudian dollar	03/07/2025	26 315.7895 0.0000	26 315.7895 0.0000
XOF	cfa franc bceao	03/07/2025	47.1316 -0.0526	47.3947 -0.0789
BGN	bulgarian lev	03/07/2025	15 804.3158 -17.5000	15 893.0789 -26.9211
BOB	bolivian boliviano	03/07/2025	3 781.0000 0.0000	3 836.1316 0.0000
BAM	convertible mark	03/07/2025	15 804.3158 -17.5000	15 893.0789 -26.9211
BWP	botswana pula	03/07/2025	1 971.0526 5.2632	1 989.4737 5.2632
BRL	brazilian real	03/07/2025	4 801.1053 -8.7632	4 860.1579 2.7895
BND	brunei dollar	03/07/2025	20 633.3684 -12.9474	20 690.1316 -39.1053
BIF	burundi franc	03/07/2025	8.9474 0.0000	8.9474 0.0000
VUV	vanuatu vatu	03/07/2025	214.4474 0.0789	227.7632 0.1579
BTN	bhutanese ngultrum	03/07/2025	306.7368 -0.2895	307.6053 -0.4211
VEF	venezuelan bolivar	03/07/2025	239.7368 -1.7368	240.3421 -1.7368
XAF	cfa franc	03/07/2025	47.1316 -0.0526	47.3947 -0.0789
HTG	haitian gourde	03/07/2025	200.1579 0.2105	200.1579 0.2105
GYD	guyanese dollar	03/07/2025	125.4211 0.0000	125.4211 0.0000
GMD	gambian dalasi	03/07/2025	368.3684 1.5526	368.3684 1.5526
GHS	ghanaian cedi	03/07/2025	2 530.3684 0.0000	2 554.9211 0.0000
GTQ	guatemala quetzal	03/07/2025	3 418.0789 0.0000	3 426.9737 0.0000
GNF	guinea franc	03/07/2025	3.0526 0.0000	3.0526 0.0000
GIP	gibraltar pound	03/07/2025	35 684.2105 -365.7895	36 200.0000 -94.7368
HNL	honduras lempira	03/07/2025	1 010.0789 0.6842	1 010.0789 0.6842
HKD	hong kong dollar	03/07/2025	3 352.0789 -0.0526	3 353.6842 0.7895
DJF	djibouti franc	03/07/2025	148.1842 0.0000	148.1842 0.0000
DOP	dominican peso	03/07/2025	438.3158 -0.0263	441.1053 -0.5526
EGP	egyptian pound	03/07/2025	532.6053 1.1579	534.0526 1.1579
ZWL	zimbabwe dollar	03/07/2025	0.3684 0.0000	0.3947 0.0000
MAD	moroccan dirham	03/07/2025	2 934.8158 -1.2105	2 934.8158 -1.2105
INR	indian rupee	03/07/2025	306.7368 -0.2895	307.6053 -0.4211
IDR	indonesian rupiah	27/06/2025	1.6053 0.0000	1.6053 0.0000
JOD	jordanian dinar	03/07/2025	37 064.4737 0.0000	37 169.2105 0.0000
IQD	iraqi dinar	03/07/2025	20.0789 0.0000	20.0789 0.0000
IRR	iran rial	03/07/2025	0.6316 0.0000	0.6316 0.0000
YER	yemen riyal	03/07/2025	105.0526 0.0000	105.2632 0.0000
CVE	cape verdsky escudos	03/07/2025	280.3421 -0.2895	281.8947 -0.5000
KYD	cayman islands dollar	03/07/2025	31 578.9474 0.0000	31 578.9474 0.0000
KHR	cambodian riel	03/07/2025	6.5526 0.0000	6.5526 0.0000
QAR	qatar rial	03/07/2025	7 229.6053 0.0000	7 229.6053 0.0000
KES	kenyan shilling	03/07/2025	203.3684 0.1579	204.0000 0.0000
KGS	kyrgyzstani som	03/07/2025	300.9211 -0.0789	300.9211 -0.0789
COP	colombian peso	03/07/2025	6.5000 0.0263	6.5000 0.0263
KMF	comorian franc	03/07/2025	62.8421 -0.0526	63.1842 -0.1053
CDF	congolese franc	03/07/2025	9.1579 -0.0263	9.1579 -0.0263
KRW	south korean won	03/07/2025	19.4474 -0.0526	19.4474 -0.0789
CRC	costa rica colon	03/07/2025	51.8158 0.1053	52.3684 -0.0263
KWD	kuwaiti dinar	03/07/2025	86 207.8947 96.0526	86 236.0526 -16.8421
LAK	lao kip	03/07/2025	1.2105 0.0000	1.2368 0.0000
LSL	lesotsky loti	03/07/2025	1 484.3421 3.9474	1 499.9211 1.8158
LRD	liberian dollar	03/07/2025	132.2368 0.0000	132.2368 0.0000
LBP	lebanese pound	03/07/2025	0.2895 0.0000	0.2895 0.0000
LYD	libyan dinar	03/07/2025	4 899.6053 0.1842	4 899.6053 0.1842
MUR	mauritius rupee	03/07/2025	580.6053 -0.5000	589.2105 2.3421
MRO	mauritania ougulya	03/07/2025	66.4474 0.0789	66.4474 0.0789
MGA	malagasy ariary	03/07/2025	5.8947 0.0000	5.8947 0.0000
MOP	makaosskaya patacas	03/07/2025	3 251.5263 0.0000	3 257.8947 0.0000
MKD	macedonian denar	03/07/2025	501.3947 -2.3684	501.3947 -2.3684
MWK	malawian kwacha	03/07/2025	15.0263 0.0000	15.3158 0.0000
MYR	malaysian ringgit	03/07/2025	6 218.2895 -32.5000	6 273.1316 -31.5526
MVR	maldivian rufiyaa	03/07/2025	1 697.7895 0.0000	1 706.6053 0.0000
MXN	mexican peso	03/07/2025	1 403.2105 0.8158	1 406.7105 -3.8421
MZN	mozambican metical	03/07/2025	415.9211 0.0000	415.9211 0.0000
MNT	mongolian tugrik	03/07/2025	7.3684 0.0000	7.3684 0.0000
MMK	myanmar kyat	03/07/2025	7.2632 0.0000	7.2632 0.0000
NAD	namibian dollar	03/07/2025	1 484.3421 3.9474	1 499.9211 1.8158
NPR	nepalese rupee	03/07/2025	191.7105 -0.1842	192.2632 -0.2368
NGN	nigerian naira	03/07/2025	17.1842 -0.0263	17.1842 -0.0263
NIO	nicaragua cordoba	03/07/2025	718.5263 0.0000	718.5263 0.0000
NZD	new zealand dollar	03/07/2025	15 915.8158 -63.1579	16 086.8158 -26.3158
XPF	pacific franc	03/07/2025	259.0263 -0.2895	260.4737 -0.4474
AED	uae dirham	03/07/2025	7 163.5000 0.2105	7 166.6053 -0.1842
OMR	omani rial	03/07/2025	68 349.2105 19.4737	68 356.3158 -16.0526
PKR	pakistani rupee	03/07/2025	92.6316 -0.0526	92.7632 -0.0526
PAB	panama balboa	03/07/2025	26 315.7895 0.0000	26 315.7895 0.0000
PGK	new guinean kina	03/07/2025	6 052.6316 -134.2105	6 250.0000 -134.2105
PYG	paraguayan guarani	03/07/2025	3.4211 0.0000	3.4211 0.0000
PEN	peruvian nuevo sol	03/07/2025	7 385.8421 -37.5000	7 392.0789 -41.7632
RWF	rwanda franc	03/07/2025	18.2105 0.0000	18.4211 0.0000
RON	romanian leu	03/07/2025	6 099.8158 10.1579	6 142.5263 7.0263
SVC	salvadoran colon	03/07/2025	3 007.5263 0.0000	3 007.5263 0.0000
WST	samoa tala	03/07/2025	9 368.4211 -2.6316	9 881.5789 -2.6316
STD	good sao tome and principe	03/07/2025	1.2632 0.0000	1.2632 0.0000
SAR	saudi arabian riyal	03/07/2025	7 015.1316 0.7632	7 019.2105 0.0000
SZL	swaziland lilageni	03/07/2025	1 484.3421 3.9474	1 499.9211 1.8158
SHP	saint helena pound	03/07/2025	35 684.2105 -365.7895	36 200.0000 -94.7368
SCR	seychelles rupee	03/07/2025	1 840.8158 -24.1316	1 840.8158 -24.1316
RSD	serbian dinar	03/07/2025	264.5526 0.7105	265.0526 0.4474
SYP	syrian pound	03/07/2025	4.0263 0.0000	4.0263 0.0000
SBD	solomon islands dollar	03/07/2025	3 071.0526 0.0000	3 268.4211 0.0000
SOS	somali shilling	03/07/2025	46.3421 0.0000	46.3421 0.0000
SDG	sudanese pound	03/07/2025	43.6053 0.0000	43.9211 0.0000
SRD	surinamese dollar	03/07/2025	698.2105 -3.4211	711.2368 3.4737
SLL	sierra leone leone	03/07/2025	1.1579 0.0000	1.1579 0.0000
TJS	tajik somoni	03/07/2025	2 673.4211 4.5526	2 673.4211 4.5526
THB	thai baht	03/07/2025	808.2368 1.6842	814.8684 1.3947
TWD	taiwan dollar	03/07/2025	907.2632 9.1316	908.1842 9.1316
TZS	tanzanian shilling	03/07/2025	9.8684 -0.1579	10.0789 0.0263
TOP	tonga pa'ang	03/07/2025	10 856.5789 0.0000	11 369.7368 0.0000
TTD	trinidad and tobago dollar	03/07/2025	3 925.6842 3.8158	3 925.6842 3.8158
TND	tunisian dinar	03/07/2025	9 037.0263 -3.1053	9 068.1579 -3.1316
TMT	new manat	03/07/2025	7 538.1842 0.0000	7 538.1842 0.0000
TRY	turkish lira	03/07/2025	659.8421 0.5000	661.9737 0.2632
UGX	ugandan shilling	03/07/2025	7.3421 0.0000	7.3421 0.0000
UZS	uzbekistan sum	03/07/2025	2.0789 0.0000	2.0789 0.0000
UYU	uruguayan peso	03/07/2025	655.9211 -1.2105	655.9211 -1.2105
FJD	fijian dollar	03/07/2025	11 510.5263 2.6316	11 826.3158 2.6316
PHP	philippine peso	03/07/2025	467.2895 0.2105	467.4737 0.1842
FKP	falkland islands	03/07/2025	35 684.2105 -365.7895	36 200.0000 -94.7368
HRK	croatian kuna	03/07/2025	4 102.5263 -4.5526	4 125.5789 -6.9737
CLP	chilean peso	03/07/2025	28.4474 0.0789	28.4737 0.0789
LKR	sri lanka rupee	03/07/2025	87.7105 0.0000	87.7368 0.0000
ERN	the eritrean nakfa	03/07/2025	1 754.3947 0.0000	1 754.3947 0.0000
ETB	ethiopian birr	03/07/2025	194.2632 0.0526	194.2895 0.0000
ZAR	south african rand	03/07/2025	1 484.3421 3.9474	1 499.9211 1.8158
SSP	south sudanese pound	03/07/2025	5.7105 0.0000	5.8947 0.0000
JMD	jamaican dollar	03/07/2025	165.6053 0.1053	165.6053 0.1053

Více měn Aktualizováno 01:07 UTC

Směnné kurzy Mastercard k vietnam dong

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/07/2025	26 315.7895 0.0000	26 315.7895 0.0000
EUR	euro	01/07/2025	30 910.5263 -5.2632	31 084.2105 -52.6316
RUB	russian ruble	01/07/2025	333.4211 -1.1579	335.6579 -0.8684
GBP	british pound	01/07/2025	35 684.2105 -355.2632	36 200.0000 -94.7368
CHF	swiss franc	01/07/2025	33 118.1579 41.5789	33 306.8421 -135.5263
PLN	polish zloty	01/07/2025	7 242.9474 -33.8421	7 323.3684 -20.6316
JPY	japanese yen	01/07/2025	182.3947 0.1842	183.6316 -0.8421
UAH	ukrainian hryvnia	01/07/2025	629.3947 0.1316	629.3947 0.1053
CAD	canadian dollar	01/07/2025	19 250.7632 -1.3947	19 322.8421 -44.0789
AUD	australian dollar	01/07/2025	17 215.7895 -26.3158	17 334.2105 -15.7895
GEL	georgian lari	01/07/2025	9 786.4474 3.6316	9 786.4474 3.6316
MDL	moldovan leu	01/07/2025	1 575.3421 -2.6579	1 579.4474 -3.6053
CNY	chinese yuan	01/07/2025	3 672.5263 0.5263	3 673.2368 -0.7105
DKK	danish krone	01/07/2025	4 142.5263 -0.8421	4 165.7368 -7.2105
NOK	norwegian krone	01/07/2025	2 594.8158 4.6053	2 627.8684 -9.0263
SEK	swedish krona	01/07/2025	2 745.1053 -20.5263	2 782.9737 -18.8684
BYN	new belarusian ruble	01/07/2025	8 872.7895 -8.3684	8 872.7895 -8.3684
CZK	czech koruna	01/07/2025	1 252.1842 2.5000	1 260.4474 -1.3947
ISK	iceland krona	01/07/2025	218.5526 1.6579	218.5526 1.6579
ILS	israeli shekel	01/07/2025	7 763.0000 6.4211	7 832.3158 0.7105
KZT	kazakhstan tenge	01/07/2025	50.6842 0.0263	50.8421 0.0526
HUF	hungarian forint	01/07/2025	77.1053 -0.1842	77.8947 -0.1842
SGD	singapore dollar	01/07/2025	20 633.3684 -16.1842	20 686.8947 -42.3684
AZN	azerbaijani manat	01/07/2025	15 479.8684 0.0000	15 479.8684 0.0000
ALL	albanian lek	01/07/2025	315.6053 1.0000	317.9474 -0.0789
DZD	algerian dinar	01/07/2025	202.5263 -0.6842	203.0789 -0.7632
XCD	east caribbean dollar	01/07/2025	9 789.3684 0.0000	9 789.3684 0.0000
AOA	angolan kwanza	01/07/2025	28.5263 -0.0789	28.6053 -0.0789
ARS	argentine peso	01/07/2025	21.3421 -0.5263	22.7368 -0.4737
AMD	armenian dram	01/07/2025	68.5000 0.1316	68.7368 0.1579
AWG	aruban guilder	01/07/2025	14 701.5526 0.0000	14 701.5526 0.0000
AFN	the afghanistan afghani	01/07/2025	377.3421 1.3947	377.3421 1.3947
BSD	bahamian dollar	01/07/2025	26 315.7895 0.0000	26 315.7895 0.0000
BDT	bangladesh taka	01/07/2025	214.2895 0.0000	216.0526 1.5000
BBD	barbadian dollar	01/07/2025	13 224.0263 0.0000	13 224.0263 0.0000
BHD	bahraini dinar	01/07/2025	69 795.7895 0.0000	69 973.9474 0.0000
BZD	belize dollar	01/07/2025	13 157.8947 0.0000	13 157.8947 0.0000
BMD	bermudian dollar	01/07/2025	26 315.7895 0.0000	26 315.7895 0.0000
XOF	cfa franc bceao	01/07/2025	47.1316 0.0000	47.3947 -0.0789
BGN	bulgarian lev	01/07/2025	15 804.3158 -2.6842	15 873.9211 -43.2105
BOB	bolivian boliviano	01/07/2025	3 836.1316 0.0000	3 836.1316 0.0000
BAM	convertible mark	01/07/2025	15 804.3158 -2.6842	15 892.1316 -25.9737
BWP	botswana pula	01/07/2025	1 980.9737 0.0000	1 987.3421 0.0000
BRL	brazilian real	01/07/2025	4 785.1316 -25.7105	4 849.3947 -7.9737
BND	brunei dollar	01/07/2025	20 633.3684 -16.1842	20 686.8947 -42.3684
BIF	burundi franc	01/07/2025	8.8158 0.0000	8.8421 0.0000
VUV	vanuatu vatu	01/07/2025	224.6842 0.2632	225.6842 0.2895
BTN	bhutanese ngultrum	01/07/2025	307.1579 -0.3947	307.3421 -0.3947
XAF	cfa franc	01/07/2025	47.1316 0.0000	47.3947 -0.0789
HTG	haitian gourde	01/07/2025	200.1579 0.2105	200.1579 0.2105
GYD	guyanese dollar	01/07/2025	125.5789 -0.0263	125.9737 0.0000
GMD	gambian dalasi	01/07/2025	368.3684 1.5526	368.3684 1.5526
GHS	ghanaian cedi	01/07/2025	2 530.3684 12.1053	2 554.9211 12.3421
GTQ	guatemala quetzal	01/07/2025	3 417.1842 -0.8947	3 427.8684 0.8947
GNF	guinea franc	01/07/2025	3.0526 0.0000	3.0526 0.0000
GIP	gibraltar pound	01/07/2025	35 684.2105 -355.2632	36 200.0000 -94.7368
HNL	honduras lempira	01/07/2025	1 005.9474 0.5526	1 008.5526 0.1316
HKD	hong kong dollar	01/07/2025	3 352.0789 -0.0789	3 353.5263 0.9474
DJF	djibouti franc	01/07/2025	148.0000 -0.1316	148.3421 0.1316
DOP	dominican peso	01/07/2025	441.6579 -2.5789	441.8684 -2.6053
EGP	egyptian pound	01/07/2025	533.2368 1.1842	534.3421 1.2105
MAD	moroccan dirham	01/07/2025	2 929.4211 2.6579	2 933.3421 2.6579
INR	indian rupee	01/07/2025	307.3947 0.3684	307.6053 -0.1316
IDR	indonesian rupiah	01/07/2025	1.6316 0.0000	1.6316 0.0000
JOD	jordanian dinar	01/07/2025	37 068.6842 4.2105	37 165.0000 -4.2105
IQD	iraqi dinar	01/07/2025	20.0789 0.0000	20.0789 0.0000
YER	yemen riyal	01/07/2025	105.2632 0.0000	105.2632 0.0000
CVE	cape verdsky escudos	01/07/2025	280.3421 -0.0263	281.8684 -0.4737
KYD	cayman islands dollar	01/07/2025	31 578.9474 0.0000	31 578.9474 0.0000
KHR	cambodian riel	01/07/2025	6.5526 0.0000	6.5526 0.0000
QAR	qatar rial	01/07/2025	7 229.6053 0.0000	7 229.6053 0.0000
KES	kenyan shilling	01/07/2025	203.3684 0.1579	204.0000 0.0000
KGS	kyrgyzstani som	01/07/2025	300.9211 0.0000	300.9211 0.0000
COP	colombian peso	01/07/2025	6.5000 0.0263	6.5000 0.0263
KMF	comorian franc	01/07/2025	62.8421 0.0000	63.1579 0.0000
CDF	congolese franc	01/07/2025	9.0263 0.0000	9.0526 0.0000
KRW	south korean won	01/07/2025	19.4211 -0.0789	19.4474 -0.0526
CRC	costa rica colon	01/07/2025	51.6579 -0.0526	52.6316 0.0000
CUP	cuban peso	01/07/2025	1 096.5000 0.0000	1 096.5000 0.0000
KWD	kuwaiti dinar	01/07/2025	86 086.5789 -67.6316	86 352.1053 45.2632
LAK	lao kip	01/07/2025	1.2105 0.0000	1.2368 0.0000
LSL	lesotsky loti	01/07/2025	1 485.2895 4.5000	1 498.5000 0.3947
LRD	liberian dollar	01/07/2025	131.0526 -0.0263	131.4474 0.0263
LBP	lebanese pound	01/07/2025	0.2895 0.0000	0.2895 0.0000
LYD	libyan dinar	01/07/2025	4 879.2105 0.1842	4 894.8421 0.1842
MUR	mauritius rupee	01/07/2025	578.1053 1.5789	581.3158 -1.1053
MGA	malagasy ariary	01/07/2025	5.9737 -0.0263	6.0000 -0.0263
MOP	makaosskaya patacas	01/07/2025	3 249.6579 0.0000	3 255.2895 0.3947
MKD	macedonian denar	01/07/2025	501.3947 -2.3684	501.3947 -2.3684
MWK	malawian kwacha	01/07/2025	15.1579 0.0000	15.2105 0.0000
MYR	malaysian ringgit	01/07/2025	6 218.2895 -32.5000	6 273.1316 -31.5526
MVR	maldivian rufiyaa	01/07/2025	1 706.6053 0.0000	1 706.6053 0.0000
MXN	mexican peso	01/07/2025	1 402.3947 5.0789	1 405.8158 -4.1842
MZN	mozambican metical	01/07/2025	411.1316 -0.1316	412.4474 -0.1316
MNT	mongolian tugrik	01/07/2025	7.3158 -0.0263	7.3421 0.0000
MMK	myanmar kyat	01/07/2025	7.2632 0.0000	7.2632 0.0000
NAD	namibian dollar	01/07/2025	1 484.3421 3.9474	1 499.8947 1.7895
NPR	nepalese rupee	01/07/2025	192.1316 0.2368	192.2632 -0.0789
NGN	nigerian naira	01/07/2025	17.2105 0.0526	17.2105 0.0526
NIO	nicaragua cordoba	01/07/2025	718.0000 0.0789	720.0263 -0.0526
NZD	new zealand dollar	01/07/2025	15 915.7895 -65.7895	16 076.3158 -36.8421
XPF	pacific franc	01/07/2025	259.0263 -0.0526	260.4737 -0.4474
AED	uae dirham	01/07/2025	7 163.5000 0.2105	7 165.4474 -0.3684
OMR	omani rial	01/07/2025	68 313.6842 12.3684	68 391.8421 -8.9474
PKR	pakistani rupee	01/07/2025	92.1579 -0.5000	92.4211 -0.3947
PAB	panama balboa	01/07/2025	26 315.7895 0.0000	26 315.7895 0.0000
PGK	new guinean kina	01/07/2025	6 250.0000 -134.2105	6 250.0000 -134.2105
PYG	paraguayan guarani	01/07/2025	3.2895 0.0000	3.3158 0.0263
PEN	peruvian nuevo sol	01/07/2025	7 380.8684 -11.2105	7 433.8421 -16.8421
RWF	rwanda franc	01/07/2025	18.2105 0.0000	18.4211 0.0000
RON	romanian leu	01/07/2025	6 099.5263 14.8158	6 133.2105 -2.2895
SVC	salvadoran colon	01/07/2025	3 007.5263 0.0000	3 007.5263 0.0000
WST	samoa tala	01/07/2025	9 768.6053 -3.4211	9 815.2632 -3.4211
SAR	saudi arabian riyal	01/07/2025	7 015.1053 0.3684	7 019.2368 0.0000
SZL	swaziland lilageni	01/07/2025	1 484.3421 3.9474	1 499.8947 1.7895
SHP	saint helena pound	01/07/2025	35 684.2105 -355.2632	36 200.0000 -94.7368
SCR	seychelles rupee	01/07/2025	1 837.6053 -19.0000	1 837.6316 -18.9737
RSD	serbian dinar	01/07/2025	264.4474 0.3684	265.1316 0.1579
SBD	solomon islands dollar	01/07/2025	3 200.5000 0.0000	3 234.2105 0.0000
SOS	somali shilling	01/07/2025	45.9737 0.0000	46.1316 0.0263
SDG	sudanese pound	01/07/2025	58.7895 0.0000	59.0789 0.0000
SRD	surinamese dollar	01/07/2025	703.4737 -0.3158	705.8684 0.2632
TJS	tajik somoni	01/07/2025	2 673.4211 4.5526	2 673.4211 4.5526
THB	thai baht	01/07/2025	808.2368 2.7368	814.2368 0.7632
TWD	taiwan dollar	01/07/2025	906.2105 8.9211	908.7368 8.5526
TZS	tanzanian shilling	01/07/2025	9.8684 -0.1053	10.0789 -0.1316
TOP	tonga pa'ang	01/07/2025	11 425.3684 26.3158	11 494.7368 26.3158
TTD	trinidad and tobago dollar	01/07/2025	3 912.7368 6.0526	3 912.7632 6.0789
TND	tunisian dinar	01/07/2025	9 037.0263 -3.1053	9 068.1579 -3.1316
TMT	new manat	01/07/2025	7 509.1316 0.0000	7 530.6316 0.0000
TRY	turkish lira	01/07/2025	656.2632 -1.1579	664.7368 0.3947
UGX	ugandan shilling	01/07/2025	7.3158 0.0000	7.3421 0.0000
UZS	uzbekistan sum	01/07/2025	2.0789 0.0000	2.0789 0.0000
UYU	uruguayan peso	01/07/2025	664.8684 6.4737	665.3947 6.5000
FJD	fijian dollar	01/07/2025	11 900.3158 2.1316	11 931.2895 -7.4211
PHP	philippine peso	01/07/2025	466.3421 0.0263	467.8421 -0.9474
FKP	falkland islands	01/07/2025	35 684.2105 -355.2632	36 200.0000 -94.7368
CLP	chilean peso	01/07/2025	28.2105 0.0263	28.5263 0.0000
LKR	sri lanka rupee	01/07/2025	87.7105 0.0263	87.7895 0.0000
ETB	ethiopian birr	01/07/2025	187.3684 0.0000	194.2895 0.0000
ZAR	south african rand	01/07/2025	1 484.3421 3.9474	1 499.8947 1.7895
SSP	south sudanese pound	01/07/2025	5.7895 0.0000	5.8158 0.0000
JMD	jamaican dollar	01/07/2025	164.9737 0.1842	165.0526 0.1842

Více měn Aktualizováno 01/07