Směnné kurzy Visa k samoa tala
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 04/05/2024 |
2.6860
-0.0109
|
2.8345
-0.0121
|
EUR | 04/05/2024 |
2.8791
0.0008
|
3.0652
0.0103
|
RUB | 04/05/2024 |
0.0287
-0.0001
|
0.0310
-0.0001
|
GBP | 04/05/2024 |
3.3626
-0.0001
|
3.5819
0.0100
|
CHF | 04/05/2024 |
2.9471
0.0103
|
3.1476
0.0182
|
PLN | 04/05/2024 |
0.6638
0.0001
|
0.7101
0.0030
|
JPY | 04/05/2024 |
0.0175
0.0002
|
0.0187
0.0001
|
UAH | 04/05/2024 |
0.0679
-0.0001
|
0.0717
-0.0001
|
CAD | 04/05/2024 |
1.9613
-0.0009
|
2.0829
0.0001
|
AUD | 04/05/2024 |
1.7618
0.0053
|
1.8852
0.0136
|
GEL | 04/05/2024 |
0.9944
-0.0033
|
1.0692
-0.0038
|
MDL | 04/05/2024 |
0.1526
-0.0011
|
0.1610
-0.0011
|
CNY | 04/05/2024 |
0.3709
-0.0015
|
0.3916
-0.0017
|
DKK | 04/05/2024 |
0.3860
0.0000
|
0.4109
0.0013
|
NOK | 04/05/2024 |
0.2437
0.0007
|
0.2624
0.0032
|
SEK | 04/05/2024 |
0.2462
0.0007
|
0.2641
0.0018
|
BYN | 04/05/2024 |
0.8324
-0.0011
|
0.8784
-0.0014
|
CZK | 04/05/2024 |
0.1151
0.0004
|
0.1227
0.0002
|
ISK | 04/05/2024 |
0.0192
0.0001
|
0.0203
0.0001
|
SKK | 04/05/2024 |
0.0956
0.0000
|
0.1017
0.0003
|
ILS | 04/05/2024 |
0.7206
0.0035
|
0.7672
-0.0004
|
KZT | 04/05/2024 |
0.0060
0.0000
|
0.0064
0.0000
|
HUF | 04/05/2024 |
0.0074
0.0000
|
0.0079
0.0000
|
LVL | 04/05/2024 |
4.0966
0.0011
|
4.3614
0.0146
|
LTL | 04/05/2024 |
0.8339
0.0002
|
0.8877
0.0030
|
SGD | 04/05/2024 |
1.9805
0.0012
|
2.1077
0.0043
|
AZN | 04/05/2024 |
1.5754
-0.0064
|
1.6723
-0.0071
|
ALL | 04/05/2024 |
0.0286
0.0000
|
0.0305
0.0001
|
DZD | 04/05/2024 |
0.0200
-0.0001
|
0.0211
-0.0001
|
XCD | 04/05/2024 |
0.9992
-0.0040
|
1.0544
-0.0045
|
AOA | 04/05/2024 |
0.0032
0.0000
|
0.0034
0.0000
|
ARS | 04/05/2024 |
0.0027
0.0000
|
0.0032
0.0000
|
AMD | 04/05/2024 |
0.0069
0.0000
|
0.0073
0.0000
|
AWG | 04/05/2024 |
1.5006
-0.0061
|
1.5835
-0.0068
|
AFN | 04/05/2024 |
0.0372
-0.0002
|
0.0392
-0.0002
|
BSD | 04/05/2024 |
2.6860
-0.0109
|
2.8345
-0.0121
|
BDT | 04/05/2024 |
0.0244
-0.0001
|
0.0259
-0.0001
|
BBD | 04/05/2024 |
1.3498
-0.0055
|
1.4244
-0.0061
|
BHD | 04/05/2024 |
7.1247
-0.0288
|
7.5185
-0.0321
|
BZD | 04/05/2024 |
1.3549
-0.0055
|
1.4297
-0.0061
|
BMD | 04/05/2024 |
2.6860
-0.0109
|
2.8345
-0.0121
|
XOF | 04/05/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
BGN | 04/05/2024 |
1.4721
0.0004
|
1.5672
0.0052
|
BOB | 04/05/2024 |
0.3859
-0.0016
|
0.4132
-0.0018
|
BAM | 04/05/2024 |
1.4721
0.0004
|
1.5672
0.0052
|
BWP | 04/05/2024 |
0.1977
0.0011
|
0.2092
0.0011
|
BRL | 04/05/2024 |
0.5249
0.0029
|
0.5620
0.0038
|
BND | 04/05/2024 |
1.9805
0.0012
|
2.1077
0.0043
|
BIF | 04/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
VUV | 04/05/2024 |
0.0215
0.0000
|
0.0240
0.0000
|
BTN | 04/05/2024 |
0.0322
-0.0001
|
0.0340
-0.0001
|
VEF | 04/05/2024 |
0.0734
-0.0004
|
0.0777
-0.0005
|
VND | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/05/2024 |
0.0044
0.0000
|
0.0047
0.0000
|
HTG | 04/05/2024 |
0.0202
-0.0001
|
0.0213
-0.0001
|
GYD | 04/05/2024 |
0.0128
-0.0001
|
0.0135
-0.0001
|
GMD | 04/05/2024 |
0.0420
-0.0002
|
0.0443
-0.0002
|
GHS | 04/05/2024 |
0.1942
-0.0019
|
0.2064
-0.0026
|
GTQ | 04/05/2024 |
0.3451
-0.0014
|
0.3651
-0.0016
|
GNF | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 04/05/2024 |
3.3626
-0.0001
|
3.5819
0.0100
|
HNL | 04/05/2024 |
0.1089
-0.0004
|
0.1150
-0.0005
|
HKD | 04/05/2024 |
0.3436
-0.0011
|
0.3630
-0.0014
|
DJF | 04/05/2024 |
0.0151
-0.0001
|
0.0160
-0.0001
|
DOP | 04/05/2024 |
0.0461
-0.0002
|
0.0490
-0.0002
|
EGP | 04/05/2024 |
0.0559
-0.0002
|
0.0592
-0.0003
|
ZWL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 04/05/2024 |
0.2675
-0.0004
|
0.2822
-0.0004
|
INR | 04/05/2024 |
0.0322
-0.0001
|
0.0340
-0.0001
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 04/05/2024 |
3.7831
-0.0153
|
4.0035
-0.0171
|
IQD | 04/05/2024 |
0.0020
0.0000
|
0.0022
0.0000
|
IRR | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 04/05/2024 |
0.0107
0.0000
|
0.0113
0.0000
|
CVE | 04/05/2024 |
0.0261
0.0000
|
0.0278
0.0001
|
KYD | 04/05/2024 |
3.2232
-0.0130
|
3.4014
-0.0145
|
KHR | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 04/05/2024 |
0.7379
-0.0030
|
0.7787
-0.0033
|
KES | 04/05/2024 |
0.0199
0.0000
|
0.0212
0.0000
|
KGS | 04/05/2024 |
0.0303
-0.0001
|
0.0320
-0.0001
|
COP | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 04/05/2024 |
0.0059
0.0000
|
0.0062
0.0000
|
CDF | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 04/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
CRC | 04/05/2024 |
0.0053
0.0000
|
0.0056
0.0000
|
KWD | 04/05/2024 |
8.7324
-0.0228
|
9.2331
-0.0261
|
ANG | 04/05/2024 |
1.5006
-0.0061
|
1.5835
-0.0068
|
LAK | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 04/05/2024 |
0.1443
0.0002
|
0.1541
0.0002
|
LRD | 04/05/2024 |
0.0140
-0.0001
|
0.0147
-0.0001
|
LBP | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/05/2024 |
0.5527
-0.0022
|
0.5833
-0.0025
|
MUR | 04/05/2024 |
0.0574
-0.0002
|
0.0614
-0.0001
|
MRO | 04/05/2024 |
0.0068
-0.0001
|
0.0071
-0.0001
|
MGA | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 04/05/2024 |
0.3335
-0.0012
|
0.3526
-0.0013
|
MKD | 04/05/2024 |
0.0467
-0.0002
|
0.0493
-0.0002
|
MWK | 04/05/2024 |
0.0015
0.0000
|
0.0017
0.0000
|
MYR | 04/05/2024 |
0.5649
0.0004
|
0.5994
-0.0002
|
MVR | 04/05/2024 |
0.1733
-0.0007
|
0.1838
-0.0008
|
MXN | 04/05/2024 |
0.1580
-0.0012
|
0.1685
0.0000
|
MZN | 04/05/2024 |
0.0425
-0.0002
|
0.0448
-0.0002
|
MNT | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 04/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
NAD | 04/05/2024 |
0.1443
0.0002
|
0.1541
0.0002
|
NPR | 04/05/2024 |
0.0201
-0.0001
|
0.0213
-0.0001
|
NGN | 04/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
NIO | 04/05/2024 |
0.0733
-0.0003
|
0.0774
-0.0003
|
NZD | 04/05/2024 |
1.5979
0.0035
|
1.7151
0.0157
|
XPF | 04/05/2024 |
0.0241
0.0000
|
0.0257
0.0001
|
AED | 04/05/2024 |
0.7312
-0.0030
|
0.7719
-0.0033
|
OMR | 04/05/2024 |
6.9757
-0.0282
|
7.3642
-0.0314
|
PKR | 04/05/2024 |
0.0096
0.0000
|
0.0102
0.0000
|
PAB | 04/05/2024 |
2.6860
-0.0109
|
2.8345
-0.0121
|
PGK | 04/05/2024 |
0.6849
-0.0033
|
0.7440
-0.0037
|
PYG | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 04/05/2024 |
0.7234
0.0045
|
0.7634
0.0046
|
RWF | 04/05/2024 |
0.0021
0.0000
|
0.0022
0.0000
|
RON | 04/05/2024 |
0.5780
0.0000
|
0.6166
0.0023
|
SVC | 04/05/2024 |
0.3070
-0.0012
|
0.3239
-0.0014
|
STD | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 04/05/2024 |
0.7161
-0.0029
|
0.7559
-0.0032
|
SZL | 04/05/2024 |
0.1443
0.0002
|
0.1541
0.0002
|
SHP | 04/05/2024 |
3.3626
-0.0001
|
3.5819
0.0100
|
SCR | 04/05/2024 |
0.1873
-0.0026
|
0.1976
-0.0028
|
RSD | 04/05/2024 |
0.0247
0.0001
|
0.0261
0.0001
|
SYP | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SBD | 04/05/2024 |
0.3067
-0.0004
|
0.3450
-0.0006
|
SOS | 04/05/2024 |
0.0047
0.0000
|
0.0050
0.0000
|
SDG | 04/05/2024 |
0.0045
0.0000
|
0.0047
0.0000
|
SRD | 04/05/2024 |
0.0786
-0.0003
|
0.0849
-0.0003
|
SLL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 04/05/2024 |
0.2461
-0.0009
|
0.2597
-0.0010
|
THB | 04/05/2024 |
0.0728
0.0001
|
0.0777
0.0003
|
TWD | 04/05/2024 |
0.0832
0.0000
|
0.0878
0.0000
|
TZS | 04/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
TOP | 04/05/2024 |
1.1044
-0.0020
|
1.2207
-0.0027
|
TTD | 04/05/2024 |
0.4009
-0.0010
|
0.4230
-0.0011
|
TND | 04/05/2024 |
0.8562
-0.0007
|
0.9067
-0.0010
|
TMT | 04/05/2024 |
0.7694
-0.0031
|
0.8119
-0.0035
|
TRY | 04/05/2024 |
0.0825
-0.0006
|
0.0880
-0.0002
|
UGX | 04/05/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
UZS | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 04/05/2024 |
0.0705
-0.0001
|
0.0744
-0.0001
|
FJD | 04/05/2024 |
1.1652
-0.0004
|
1.2551
-0.0008
|
PHP | 04/05/2024 |
0.0470
0.0001
|
0.0496
0.0001
|
FKP | 04/05/2024 |
3.3626
-0.0001
|
3.5819
0.0100
|
HRK | 04/05/2024 |
0.3821
0.0001
|
0.4068
0.0014
|
CLP | 04/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
LKR | 04/05/2024 |
0.0090
0.0000
|
0.0095
0.0000
|
ERN | 04/05/2024 |
0.1791
-0.0007
|
0.1890
-0.0008
|
ETB | 04/05/2024 |
0.0467
-0.0002
|
0.0498
-0.0002
|
ZAR | 04/05/2024 |
0.1443
0.0002
|
0.1541
0.0002
|
SSP | 04/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
JMD | 04/05/2024 |
0.0173
0.0000
|
0.0183
0.0000
|
Více měn
Aktualizováno
Směnné kurzy Mastercard k samoa tala
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 02/05/2024 |
2.7045
-0.0106
|
2.7176
-0.0108
|
EUR | 02/05/2024 |
2.8938
-0.0030
|
2.9388
0.0099
|
RUB | 02/05/2024 |
0.0289
-0.0002
|
0.0297
-0.0002
|
GBP | 02/05/2024 |
3.3804
-0.0052
|
3.4342
0.0093
|
CHF | 02/05/2024 |
2.9632
0.0155
|
3.0178
0.0187
|
PLN | 02/05/2024 |
0.6675
-0.0007
|
0.6808
0.0025
|
JPY | 02/05/2024 |
0.0176
0.0003
|
0.0179
0.0001
|
UAH | 02/05/2024 |
0.0686
0.0000
|
0.0690
0.0000
|
CAD | 02/05/2024 |
1.9732
0.0023
|
1.9970
0.0044
|
AUD | 02/05/2024 |
1.7688
0.0088
|
1.8074
0.0199
|
GEL | 02/05/2024 |
1.0198
-0.0025
|
1.0255
-0.0041
|
MDL | 02/05/2024 |
0.1530
-0.0010
|
0.1542
-0.0011
|
CNY | 02/05/2024 |
0.3735
-0.0015
|
0.3753
-0.0015
|
DKK | 02/05/2024 |
0.3880
-0.0004
|
0.3940
0.0013
|
NOK | 02/05/2024 |
0.2450
0.0008
|
0.2516
0.0036
|
SEK | 02/05/2024 |
0.2480
0.0015
|
0.2532
0.0026
|
BYN | 02/05/2024 |
0.8382
-0.0010
|
0.8422
-0.0011
|
CZK | 02/05/2024 |
0.1157
0.0004
|
0.1176
0.0007
|
ISK | 02/05/2024 |
0.0193
-0.0001
|
0.0194
-0.0001
|
ILS | 02/05/2024 |
0.7235
0.0034
|
0.7356
0.0005
|
KZT | 02/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
HUF | 02/05/2024 |
0.0074
0.0000
|
0.0076
0.0000
|
SGD | 02/05/2024 |
1.9917
0.0029
|
2.0208
0.0091
|
AZN | 02/05/2024 |
1.5909
-0.0063
|
1.5986
-0.0063
|
ALL | 02/05/2024 |
0.0289
0.0000
|
0.0292
0.0000
|
DZD | 02/05/2024 |
0.0201
0.0000
|
0.0203
-0.0001
|
XCD | 02/05/2024 |
1.0061
-0.0040
|
1.0109
-0.0040
|
AOA | 02/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
ARS | 02/05/2024 |
0.0027
-0.0001
|
0.0031
0.0000
|
AMD | 02/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
AWG | 02/05/2024 |
1.5109
-0.0059
|
1.5182
-0.0060
|
AFN | 02/05/2024 |
0.0374
-0.0001
|
0.0376
-0.0001
|
BSD | 02/05/2024 |
2.7045
-0.0106
|
2.7176
-0.0108
|
BDT | 02/05/2024 |
0.0246
-0.0001
|
0.0248
-0.0001
|
BBD | 02/05/2024 |
1.3591
-0.0054
|
1.3656
-0.0054
|
BHD | 02/05/2024 |
7.1731
-0.0282
|
7.2260
-0.0286
|
BZD | 02/05/2024 |
1.3523
-0.0053
|
1.3588
-0.0054
|
BMD | 02/05/2024 |
2.7045
-0.0106
|
2.7176
-0.0108
|
XOF | 02/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
BGN | 02/05/2024 |
1.4777
-0.0034
|
1.4858
-0.0117
|
BOB | 02/05/2024 |
0.3942
-0.0016
|
0.3961
-0.0016
|
BAM | 02/05/2024 |
1.4796
-0.0015
|
1.5015
0.0044
|
BWP | 02/05/2024 |
0.1914
-0.0066
|
0.1928
-0.0066
|
BRL | 02/05/2024 |
0.5284
0.0057
|
0.5389
0.0040
|
BND | 02/05/2024 |
1.9917
0.0029
|
2.0208
0.0091
|
BIF | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
VUV | 02/05/2024 |
0.0226
0.0000
|
0.0228
0.0000
|
BTN | 02/05/2024 |
0.0324
-0.0001
|
0.0326
-0.0001
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
HTG | 02/05/2024 |
0.0203
-0.0001
|
0.0204
-0.0001
|
GYD | 02/05/2024 |
0.0129
-0.0001
|
0.0130
0.0000
|
GMD | 02/05/2024 |
0.0403
-0.0002
|
0.0405
-0.0002
|
GHS | 02/05/2024 |
0.1956
-0.0012
|
0.1979
-0.0012
|
GTQ | 02/05/2024 |
0.3475
-0.0014
|
0.3501
-0.0014
|
GNF | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 02/05/2024 |
3.3804
-0.0052
|
3.4342
0.0093
|
HNL | 02/05/2024 |
0.1093
-0.0004
|
0.1102
-0.0004
|
HKD | 02/05/2024 |
0.3459
-0.0011
|
0.3480
-0.0011
|
DJF | 02/05/2024 |
0.0152
-0.0001
|
0.0153
-0.0001
|
DOP | 02/05/2024 |
0.0468
-0.0001
|
0.0470
-0.0001
|
EGP | 02/05/2024 |
0.0563
-0.0003
|
0.0567
-0.0003
|
ZWL | 02/05/2024 |
0.1993
-0.0028
|
0.2008
-0.0029
|
MAD | 02/05/2024 |
0.2691
0.0001
|
0.2706
0.0001
|
INR | 02/05/2024 |
0.0324
-0.0001
|
0.0326
-0.0001
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 02/05/2024 |
3.8092
-0.0150
|
3.8383
-0.0152
|
IQD | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
YER | 02/05/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
CVE | 02/05/2024 |
0.0262
0.0000
|
0.0266
0.0001
|
KYD | 02/05/2024 |
3.2454
-0.0128
|
3.2611
-0.0129
|
KHR | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 02/05/2024 |
0.7430
-0.0029
|
0.7466
-0.0030
|
KES | 02/05/2024 |
0.0200
0.0000
|
0.0203
0.0000
|
KGS | 02/05/2024 |
0.0305
-0.0001
|
0.0306
-0.0001
|
COP | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 02/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
CDF | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CRC | 02/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
CUP | 02/05/2024 |
0.1127
-0.0004
|
0.1132
-0.0004
|
KWD | 02/05/2024 |
8.7904
-0.0145
|
8.8546
-0.0212
|
ANG | 02/05/2024 |
1.5109
-0.0059
|
1.5182
-0.0060
|
LAK | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 02/05/2024 |
0.1452
0.0000
|
0.1478
0.0002
|
LRD | 02/05/2024 |
0.0140
0.0000
|
0.0141
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.5544
-0.0022
|
0.5588
-0.0022
|
MUR | 02/05/2024 |
0.0577
-0.0002
|
0.0584
-0.0003
|
MGA | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MOP | 02/05/2024 |
0.3355
-0.0012
|
0.3381
-0.0011
|
MKD | 02/05/2024 |
0.0470
-0.0002
|
0.0473
-0.0002
|
MWK | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MYR | 02/05/2024 |
0.5688
0.0016
|
0.5747
0.0000
|
MVR | 02/05/2024 |
0.1754
-0.0007
|
0.1765
-0.0007
|
MXN | 02/05/2024 |
0.1597
0.0008
|
0.1615
0.0001
|
MZN | 02/05/2024 |
0.0424
0.0000
|
0.0427
0.0000
|
MNT | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 02/05/2024 |
0.1452
0.0000
|
0.1478
0.0002
|
NPR | 02/05/2024 |
0.0202
-0.0001
|
0.0204
-0.0001
|
NGN | 02/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 02/05/2024 |
0.0737
-0.0003
|
0.0743
-0.0003
|
NZD | 02/05/2024 |
1.6057
0.0059
|
1.6439
0.0202
|
XPF | 02/05/2024 |
0.0243
0.0000
|
0.0245
0.0000
|
AED | 02/05/2024 |
0.7362
-0.0029
|
0.7400
-0.0029
|
OMR | 02/05/2024 |
7.0207
-0.0264
|
7.0636
-0.0292
|
PKR | 02/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
PAB | 02/05/2024 |
2.7045
-0.0106
|
2.7176
-0.0108
|
PGK | 02/05/2024 |
0.7099
-0.0033
|
0.7134
-0.0034
|
PYG | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 02/05/2024 |
0.7200
-0.0006
|
0.7335
0.0060
|
RWF | 02/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
RON | 02/05/2024 |
0.5814
-0.0005
|
0.5909
0.0022
|
SVC | 02/05/2024 |
0.3091
-0.0012
|
0.3106
-0.0012
|
SAR | 02/05/2024 |
0.7210
-0.0029
|
0.7246
-0.0028
|
SZL | 02/05/2024 |
0.1452
0.0000
|
0.1478
0.0002
|
SHP | 02/05/2024 |
3.3804
-0.0052
|
3.4342
0.0093
|
SCR | 02/05/2024 |
0.1881
-0.0022
|
0.1890
-0.0022
|
RSD | 02/05/2024 |
0.0248
0.0001
|
0.0251
0.0001
|
SBD | 02/05/2024 |
0.3319
-0.0013
|
0.3370
-0.0013
|
SOS | 02/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
SDG | 02/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
SRD | 02/05/2024 |
0.0799
-0.0003
|
0.0806
-0.0003
|
TJS | 02/05/2024 |
0.2478
-0.0008
|
0.2490
-0.0008
|
THB | 02/05/2024 |
0.0733
0.0002
|
0.0745
0.0004
|
TWD | 02/05/2024 |
0.0836
0.0000
|
0.0843
0.0001
|
TZS | 02/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
TOP | 02/05/2024 |
1.1766
-0.0019
|
1.1895
-0.0020
|
TTD | 02/05/2024 |
0.4031
-0.0006
|
0.4051
-0.0006
|
TND | 02/05/2024 |
0.8621
-0.0006
|
0.8693
-0.0007
|
TMT | 02/05/2024 |
0.7717
-0.0030
|
0.7775
-0.0032
|
TRY | 02/05/2024 |
0.0831
-0.0003
|
0.0847
-0.0001
|
UGX | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UZS | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 02/05/2024 |
0.0707
-0.0001
|
0.0712
0.0000
|
FJD | 02/05/2024 |
1.2176
-0.0026
|
1.2256
-0.0010
|
PHP | 02/05/2024 |
0.0470
0.0000
|
0.0476
0.0002
|
FKP | 02/05/2024 |
3.3804
-0.0052
|
3.4342
0.0093
|
CLP | 02/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
LKR | 02/05/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
ETB | 02/05/2024 |
0.0467
-0.0002
|
0.0477
-0.0002
|
ZAR | 02/05/2024 |
0.1452
0.0000
|
0.1478
0.0002
|
SSP | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 02/05/2024 |
0.0173
-0.0001
|
0.0174
-0.0001
|
Více měn
Aktualizováno