Visa exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
6.9472
-0.0008
|
6.9948
0.0115
|
EUR | 01/05/2024 |
7.4078
-0.0169
|
7.5103
0.0131
|
RUB | 01/05/2024 |
0.0738
-0.0003
|
0.0756
-0.0008
|
GBP | 01/05/2024 |
8.6750
0.0059
|
8.7946
0.0145
|
CHF | 01/05/2024 |
7.5529
-0.0339
|
7.6883
0.0025
|
PLN | 01/05/2024 |
1.7079
-0.0059
|
1.7406
0.0026
|
JPY | 01/05/2024 |
0.0440
0.0004
|
0.0448
-0.0001
|
UAH | 01/05/2024 |
0.1751
-0.0003
|
0.1763
0.0000
|
CAD | 01/05/2024 |
5.0393
-0.0397
|
5.1222
-0.0017
|
AUD | 01/05/2024 |
4.4955
-0.0332
|
4.5977
-0.0036
|
GEL | 01/05/2024 |
2.5702
0.0063
|
2.6366
0.0113
|
MDL | 01/05/2024 |
0.3952
0.0015
|
0.3979
0.0022
|
CNY | 01/05/2024 |
0.9592
-0.0011
|
0.9663
0.0006
|
NOK | 01/05/2024 |
0.6243
-0.0038
|
0.6384
0.0019
|
SEK | 01/05/2024 |
0.6297
-0.0041
|
0.6419
0.0001
|
BYN | 01/05/2024 |
2.1343
-0.0008
|
2.1489
0.0030
|
CZK | 01/05/2024 |
0.2940
-0.0008
|
0.2988
0.0005
|
ISK | 01/05/2024 |
0.0495
0.0000
|
0.0499
0.0001
|
SKK | 01/05/2024 |
0.2459
-0.0006
|
0.2493
0.0004
|
ILS | 01/05/2024 |
1.8430
0.0111
|
1.8754
0.0080
|
KZT | 01/05/2024 |
0.0157
0.0000
|
0.0159
0.0000
|
HUF | 01/05/2024 |
0.0189
0.0000
|
0.0192
0.0001
|
LVL | 01/05/2024 |
10.5404
-0.0240
|
10.6863
0.0187
|
LTL | 01/05/2024 |
2.1454
-0.0049
|
2.1751
0.0038
|
SGD | 01/05/2024 |
5.0865
-0.0077
|
5.1516
0.0089
|
AZN | 01/05/2024 |
4.0746
-0.0005
|
4.1267
0.0068
|
ALL | 01/05/2024 |
0.0736
0.0000
|
0.0749
0.0002
|
DZD | 01/05/2024 |
0.0517
0.0000
|
0.0520
0.0001
|
XCD | 01/05/2024 |
2.5844
-0.0003
|
2.6021
0.0043
|
AOA | 01/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
ARS | 01/05/2024 |
0.0071
0.0000
|
0.0080
0.0000
|
AMD | 01/05/2024 |
0.0179
0.0000
|
0.0181
0.0000
|
AWG | 01/05/2024 |
3.8811
-0.0005
|
3.9077
0.0064
|
AFN | 01/05/2024 |
0.0960
0.0000
|
0.0966
0.0001
|
BSD | 01/05/2024 |
6.9472
-0.0008
|
6.9948
0.0115
|
BDT | 01/05/2024 |
0.0632
0.0000
|
0.0639
0.0001
|
BBD | 01/05/2024 |
3.4911
-0.0004
|
3.5150
0.0058
|
BHD | 01/05/2024 |
18.4276
-0.0022
|
18.5539
0.0306
|
BZD | 01/05/2024 |
3.5043
-0.0004
|
3.5283
0.0058
|
BMD | 01/05/2024 |
6.9472
-0.0008
|
6.9948
0.0115
|
XOF | 01/05/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
BGN | 01/05/2024 |
3.7875
-0.0086
|
3.8400
0.0067
|
BOB | 01/05/2024 |
0.9982
-0.0001
|
1.0197
0.0017
|
BAM | 01/05/2024 |
3.7875
-0.0086
|
3.8400
0.0067
|
BWP | 01/05/2024 |
0.5051
-0.0008
|
0.5099
0.0001
|
BRL | 01/05/2024 |
1.3365
-0.0197
|
1.3684
-0.0005
|
BND | 01/05/2024 |
5.0865
-0.0077
|
5.1516
0.0089
|
BIF | 01/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 01/05/2024 |
0.0556
0.0002
|
0.0593
0.0003
|
BTN | 01/05/2024 |
0.0832
0.0000
|
0.0839
0.0001
|
VEF | 01/05/2024 |
0.1905
-0.0003
|
0.1923
0.0001
|
VND | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 01/05/2024 |
0.0113
0.0000
|
0.0115
0.0000
|
HTG | 01/05/2024 |
0.0523
0.0000
|
0.0527
0.0001
|
GYD | 01/05/2024 |
0.0332
0.0000
|
0.0334
0.0001
|
GMD | 01/05/2024 |
0.1087
0.0000
|
0.1094
0.0002
|
GHS | 01/05/2024 |
0.5023
-0.0048
|
0.5069
-0.0066
|
GTQ | 01/05/2024 |
0.8926
-0.0001
|
0.9010
0.0015
|
GNF | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 01/05/2024 |
8.6750
0.0059
|
8.7946
0.0145
|
HNL | 01/05/2024 |
0.2818
-0.0001
|
0.2838
0.0004
|
HKD | 01/05/2024 |
0.8875
0.0002
|
0.8948
0.0022
|
DJF | 01/05/2024 |
0.0391
0.0000
|
0.0394
0.0001
|
DOP | 01/05/2024 |
0.1186
0.0000
|
0.1207
0.0009
|
EGP | 01/05/2024 |
0.1450
0.0002
|
0.1464
0.0005
|
ZWL | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 01/05/2024 |
0.6895
0.0007
|
0.6942
0.0019
|
INR | 01/05/2024 |
0.0832
0.0000
|
0.0839
0.0001
|
IDR | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 01/05/2024 |
9.7848
-0.0012
|
9.8797
0.0163
|
IQD | 01/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
IRR | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 01/05/2024 |
0.0277
0.0000
|
0.0280
0.0000
|
CVE | 01/05/2024 |
0.0672
-0.0002
|
0.0681
0.0001
|
KYD | 01/05/2024 |
8.3366
-0.0010
|
8.3938
0.0138
|
KHR | 01/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 01/05/2024 |
1.9086
-0.0002
|
1.9217
0.0032
|
KES | 01/05/2024 |
0.0513
0.0000
|
0.0520
0.0001
|
KGS | 01/05/2024 |
0.0784
0.0001
|
0.0789
0.0003
|
COP | 01/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 01/05/2024 |
0.0151
0.0000
|
0.0153
0.0000
|
CDF | 01/05/2024 |
0.0024
0.0000
|
0.0026
0.0000
|
KRW | 01/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
CRC | 01/05/2024 |
0.0137
-0.0001
|
0.0140
0.0000
|
KWD | 01/05/2024 |
22.5273
-0.0282
|
22.7260
0.0485
|
ANG | 01/05/2024 |
3.8811
-0.0005
|
3.9077
0.0064
|
LAK | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 01/05/2024 |
0.3685
0.0001
|
0.3759
0.0006
|
LRD | 01/05/2024 |
0.0361
0.0000
|
0.0363
0.0001
|
LBP | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 01/05/2024 |
1.4296
-0.0013
|
1.4394
0.0012
|
MUR | 01/05/2024 |
0.1484
-0.0002
|
0.1501
-0.0009
|
MRO | 01/05/2024 |
0.0176
0.0000
|
0.0177
0.0000
|
MGA | 01/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 01/05/2024 |
0.8615
0.0005
|
0.8691
0.0020
|
MKD | 01/05/2024 |
0.1211
0.0000
|
0.1219
0.0002
|
MWK | 01/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
MYR | 01/05/2024 |
1.4540
0.0013
|
1.4683
0.0021
|
MVR | 01/05/2024 |
0.4482
-0.0001
|
0.4536
0.0007
|
MXN | 01/05/2024 |
0.4064
-0.0018
|
0.4126
0.0014
|
MZN | 01/05/2024 |
0.1098
0.0000
|
0.1106
0.0002
|
MNT | 01/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 01/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
NAD | 01/05/2024 |
0.3685
0.0001
|
0.3759
0.0006
|
NPR | 01/05/2024 |
0.0520
0.0000
|
0.0524
0.0001
|
NGN | 01/05/2024 |
0.0050
-0.0002
|
0.0050
-0.0002
|
NIO | 01/05/2024 |
0.1897
0.0000
|
0.1910
0.0003
|
NZD | 01/05/2024 |
4.0877
-0.0366
|
4.1878
0.0062
|
XPF | 01/05/2024 |
0.0621
-0.0001
|
0.0629
0.0001
|
AED | 01/05/2024 |
1.8912
-0.0001
|
1.9049
0.0032
|
OMR | 01/05/2024 |
18.0437
0.0011
|
18.1693
0.0281
|
PKR | 01/05/2024 |
0.0249
0.0000
|
0.0251
0.0000
|
PAB | 01/05/2024 |
6.9472
-0.0008
|
6.9948
0.0115
|
PGK | 01/05/2024 |
1.7743
-0.0002
|
1.8389
0.0030
|
PYG | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 01/05/2024 |
1.8532
-0.0113
|
1.8664
-0.0081
|
RWF | 01/05/2024 |
0.0053
0.0000
|
0.0055
0.0000
|
RON | 01/05/2024 |
1.4869
-0.0044
|
1.5105
0.0028
|
SVC | 01/05/2024 |
0.7940
-0.0001
|
0.7994
0.0013
|
WST | 01/05/2024 |
2.4517
0.0060
|
2.6049
0.0106
|
STD | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 01/05/2024 |
1.8521
-0.0002
|
1.8652
0.0031
|
SZL | 01/05/2024 |
0.3685
0.0001
|
0.3759
0.0006
|
SHP | 01/05/2024 |
8.6750
0.0059
|
8.7946
0.0145
|
SCR | 01/05/2024 |
0.4896
-0.0052
|
0.4930
-0.0044
|
RSD | 01/05/2024 |
0.0634
-0.0001
|
0.0639
-0.0001
|
SYP | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SBD | 01/05/2024 |
0.7923
0.0009
|
0.8502
0.0024
|
SOS | 01/05/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
SDG | 01/05/2024 |
0.0115
0.0000
|
0.0117
0.0000
|
SRD | 01/05/2024 |
0.1999
-0.0021
|
0.2060
-0.0018
|
SLL | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 01/05/2024 |
0.6361
0.0004
|
0.6405
0.0015
|
THB | 01/05/2024 |
0.1866
-0.0006
|
0.1894
0.0004
|
TWD | 01/05/2024 |
0.2130
-0.0002
|
0.2147
0.0003
|
TZS | 01/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 01/05/2024 |
2.8577
0.0059
|
3.0137
0.0113
|
TTD | 01/05/2024 |
1.0381
0.0003
|
1.0452
0.0022
|
TND | 01/05/2024 |
2.2062
-0.0031
|
2.2291
0.0008
|
TMT | 01/05/2024 |
1.9900
-0.0002
|
2.0037
0.0033
|
TRY | 01/05/2024 |
0.2133
0.0007
|
0.2167
0.0002
|
UGX | 01/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 01/05/2024 |
0.1813
-0.0001
|
0.1825
0.0002
|
FJD | 01/05/2024 |
3.0144
0.0101
|
3.0980
0.0156
|
PHP | 01/05/2024 |
0.1204
0.0000
|
0.1213
0.0002
|
FKP | 01/05/2024 |
8.6750
0.0059
|
8.7946
0.0145
|
HRK | 01/05/2024 |
0.9832
-0.0022
|
0.9968
0.0017
|
CLP | 01/05/2024 |
0.0073
-0.0001
|
0.0073
-0.0001
|
LKR | 01/05/2024 |
0.0233
0.0000
|
0.0235
0.0000
|
ERN | 01/05/2024 |
0.4631
-0.0001
|
0.4663
0.0008
|
ETB | 01/05/2024 |
0.1208
0.0000
|
0.1229
0.0002
|
ZAR | 01/05/2024 |
0.3685
0.0001
|
0.3759
0.0006
|
SSP | 01/05/2024 |
0.0043
0.0000
|
0.0045
0.0000
|
JMD | 01/05/2024 |
0.0448
0.0000
|
0.0451
0.0001
|
More currencies
Updated