Visa exchange rates to namibian dollar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/10/2024 |
17.5627
0.0293
|
17.8082
0.1169
|
EUR | 18/10/2024 |
18.9852
-0.0438
|
19.3646
0.0687
|
RUB | 18/10/2024 |
0.1798
0.0004
|
0.1843
0.0013
|
GBP | 18/10/2024 |
22.7630
0.0169
|
23.1987
0.0497
|
CHF | 18/10/2024 |
20.2404
-0.0036
|
20.6400
0.0974
|
PLN | 18/10/2024 |
4.3907
-0.0361
|
4.5067
0.0121
|
JPY | 18/10/2024 |
0.1168
-0.0002
|
0.1194
0.0005
|
UAH | 18/10/2024 |
0.4260
0.0006
|
0.4320
0.0027
|
CAD | 18/10/2024 |
12.7220
0.0129
|
12.9570
0.0878
|
AUD | 18/10/2024 |
11.6915
0.0212
|
11.9546
0.0714
|
GEL | 18/10/2024 |
6.3864
0.0106
|
6.6201
0.0435
|
MDL | 18/10/2024 |
0.9985
-0.0014
|
1.0124
0.0035
|
CNY | 18/10/2024 |
2.4655
0.0029
|
2.5012
0.0152
|
DKK | 18/10/2024 |
2.5450
-0.0055
|
2.5966
0.0107
|
NOK | 18/10/2024 |
1.6009
-0.0018
|
1.6354
-0.0065
|
SEK | 18/10/2024 |
1.6648
0.0006
|
1.6991
-0.0058
|
BYN | 18/10/2024 |
5.3029
0.0064
|
5.3770
0.0329
|
CZK | 18/10/2024 |
0.7512
-0.0010
|
0.7675
0.0021
|
ISK | 18/10/2024 |
0.1275
0.0001
|
0.1296
0.0008
|
SKK | 18/10/2024 |
0.6302
-0.0014
|
0.6428
0.0023
|
ILS | 18/10/2024 |
4.6401
-0.0037
|
4.7871
0.0725
|
KZT | 18/10/2024 |
0.0361
0.0002
|
0.0366
0.0004
|
HUF | 18/10/2024 |
0.0473
0.0000
|
0.0485
0.0002
|
LVL | 18/10/2024 |
27.0136
-0.0621
|
27.5533
0.0979
|
LTL | 18/10/2024 |
5.4985
-0.0127
|
5.6084
0.0199
|
SGD | 18/10/2024 |
13.3516
0.0141
|
13.5919
0.0582
|
AZN | 18/10/2024 |
10.1736
-0.0799
|
10.5075
0.0393
|
ALL | 18/10/2024 |
0.1919
-0.0004
|
0.1961
0.0004
|
DZD | 18/10/2024 |
0.1316
0.0002
|
0.1335
0.0009
|
XCD | 18/10/2024 |
6.5333
0.0109
|
6.6246
0.0435
|
AOA | 18/10/2024 |
0.0193
0.0000
|
0.0196
0.0001
|
ARS | 18/10/2024 |
0.0161
0.0000
|
0.0181
0.0001
|
AMD | 18/10/2024 |
0.0452
0.0002
|
0.0461
0.0002
|
AWG | 18/10/2024 |
9.8115
0.0163
|
9.9487
0.0653
|
AFN | 18/10/2024 |
0.2674
0.0006
|
0.2711
0.0019
|
BSD | 18/10/2024 |
17.5627
0.0293
|
17.8082
0.1169
|
BDT | 18/10/2024 |
0.1463
0.0002
|
0.1496
0.0010
|
BBD | 18/10/2024 |
8.8255
0.0147
|
8.9488
0.0587
|
BHD | 18/10/2024 |
46.5853
0.0776
|
47.2365
0.3100
|
BZD | 18/10/2024 |
8.7052
0.0145
|
8.9041
0.0584
|
BMD | 18/10/2024 |
17.5627
0.0293
|
17.8082
0.1169
|
XOF | 18/10/2024 |
0.0289
-0.0001
|
0.0295
0.0001
|
BGN | 18/10/2024 |
9.7070
-0.0224
|
9.9010
0.0351
|
BOB | 18/10/2024 |
2.5234
0.0042
|
2.5960
0.0170
|
BAM | 18/10/2024 |
9.7070
-0.0224
|
9.9010
0.0351
|
BWP | 18/10/2024 |
1.3084
-0.0048
|
1.3303
0.0034
|
BRL | 18/10/2024 |
3.0866
0.0112
|
3.1510
0.0083
|
BND | 18/10/2024 |
13.3516
0.0141
|
13.5919
0.0582
|
BIF | 18/10/2024 |
0.0061
0.0000
|
0.0062
0.0001
|
VUV | 18/10/2024 |
0.1418
-0.0003
|
0.1525
0.0003
|
BTN | 18/10/2024 |
0.2088
0.0004
|
0.2120
0.0013
|
VEF | 18/10/2024 |
0.4488
-0.0007
|
0.4562
0.0016
|
VND | 18/10/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 18/10/2024 |
0.0289
-0.0001
|
0.0295
0.0001
|
HTG | 18/10/2024 |
0.1328
0.0003
|
0.1347
0.0009
|
GYD | 18/10/2024 |
0.0839
0.0001
|
0.0851
0.0006
|
GMD | 18/10/2024 |
0.2562
-0.0009
|
0.2597
0.0004
|
GHS | 18/10/2024 |
1.0942
0.0018
|
1.1165
0.0073
|
GTQ | 18/10/2024 |
2.2682
0.0038
|
2.3068
0.0151
|
GNF | 18/10/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 18/10/2024 |
22.7630
0.0169
|
23.1987
0.0497
|
HNL | 18/10/2024 |
0.7066
0.0009
|
0.7165
0.0045
|
HKD | 18/10/2024 |
2.2585
0.0026
|
2.2926
0.0147
|
DJF | 18/10/2024 |
0.0989
0.0002
|
0.1003
0.0007
|
DOP | 18/10/2024 |
0.2915
0.0003
|
0.2968
0.0016
|
EGP | 18/10/2024 |
0.3606
0.0004
|
0.3667
0.0022
|
ZWL | 18/10/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 18/10/2024 |
1.7800
-0.0037
|
1.8049
0.0051
|
INR | 18/10/2024 |
0.2088
0.0004
|
0.2120
0.0013
|
IDR | 07/10/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 18/10/2024 |
24.7361
0.0412
|
25.1528
0.1651
|
IQD | 18/10/2024 |
0.0134
0.0000
|
0.0136
0.0001
|
IRR | 18/10/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 18/10/2024 |
0.0701
0.0001
|
0.0712
0.0005
|
CVE | 18/10/2024 |
0.1722
-0.0004
|
0.1756
0.0006
|
KYD | 18/10/2024 |
21.0752
0.0351
|
21.3698
0.1403
|
KHR | 18/10/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
QAR | 18/10/2024 |
4.8249
0.0080
|
4.8923
0.0321
|
KES | 18/10/2024 |
0.1356
0.0002
|
0.1386
0.0009
|
KGS | 18/10/2024 |
0.2054
0.0003
|
0.2083
0.0014
|
COP | 18/10/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
KMF | 18/10/2024 |
0.0386
-0.0001
|
0.0394
0.0001
|
CDF | 18/10/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
KRW | 18/10/2024 |
0.0129
0.0000
|
0.0131
0.0001
|
CRC | 18/10/2024 |
0.0339
0.0001
|
0.0348
0.0002
|
KWD | 18/10/2024 |
57.1385
0.0673
|
58.1264
0.3532
|
ANG | 18/10/2024 |
9.8115
0.0163
|
9.9487
0.0653
|
LAK | 18/10/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 18/10/2024 |
0.9862
-0.0049
|
1.0140
0.0050
|
LRD | 18/10/2024 |
0.0915
0.0002
|
0.0927
0.0006
|
LBP | 18/10/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 18/10/2024 |
3.6584
0.0019
|
3.7095
0.0201
|
MUR | 18/10/2024 |
0.3760
0.0008
|
0.3829
0.0028
|
MRO | 18/10/2024 |
0.0444
0.0000
|
0.0450
0.0003
|
MGA | 18/10/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MOP | 18/10/2024 |
2.1912
0.0028
|
2.2261
0.0138
|
MKD | 18/10/2024 |
0.3103
-0.0004
|
0.3147
0.0012
|
MWK | 18/10/2024 |
0.0100
0.0000
|
0.0104
0.0001
|
MYR | 18/10/2024 |
4.0678
0.0072
|
4.1511
0.0253
|
MVR | 18/10/2024 |
1.1331
0.0019
|
1.1549
0.0076
|
MXN | 18/10/2024 |
0.8812
-0.0003
|
0.8981
-0.0021
|
MZN | 18/10/2024 |
0.2776
0.0005
|
0.2815
0.0018
|
MNT | 18/10/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MMK | 18/10/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
NPR | 18/10/2024 |
0.1305
0.0003
|
0.1325
0.0008
|
NGN | 18/10/2024 |
0.0106
0.0000
|
0.0108
0.0001
|
NIO | 18/10/2024 |
0.4795
0.0008
|
0.4862
0.0032
|
NZD | 18/10/2024 |
10.6114
0.0247
|
10.8238
0.0427
|
XPF | 18/10/2024 |
0.1591
-0.0004
|
0.1623
0.0006
|
AED | 18/10/2024 |
4.7808
0.0081
|
4.8494
0.0317
|
OMR | 18/10/2024 |
45.5935
0.0759
|
46.2850
0.3038
|
PKR | 18/10/2024 |
0.0632
0.0001
|
0.0642
0.0004
|
PAB | 18/10/2024 |
17.5627
0.0293
|
17.8082
0.1169
|
PGK | 18/10/2024 |
4.3327
0.0055
|
4.5268
0.0279
|
PYG | 18/10/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 18/10/2024 |
4.6652
0.0172
|
4.7350
0.0421
|
RWF | 18/10/2024 |
0.0129
0.0000
|
0.0133
0.0001
|
RON | 18/10/2024 |
3.8139
-0.0067
|
3.8953
0.0157
|
SVC | 18/10/2024 |
2.0072
0.0033
|
2.0352
0.0134
|
WST | 18/10/2024 |
6.2418
-0.0071
|
6.6763
0.0261
|
STD | 18/10/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 18/10/2024 |
4.6757
0.0075
|
4.7425
0.0300
|
SZL | 18/10/2024 |
0.9862
-0.0049
|
1.0140
0.0050
|
SHP | 18/10/2024 |
22.7630
0.0169
|
23.1987
0.0497
|
SCR | 18/10/2024 |
1.2154
0.0092
|
1.2324
0.0154
|
RSD | 18/10/2024 |
0.1625
-0.0002
|
0.1651
0.0004
|
SYP | 18/10/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 18/10/2024 |
2.0504
0.0034
|
2.2127
0.0145
|
SOS | 18/10/2024 |
0.0309
0.0001
|
0.0314
0.0002
|
SDG | 18/10/2024 |
0.0291
0.0000
|
0.0297
0.0002
|
SRD | 18/10/2024 |
0.5310
0.0060
|
0.5494
0.0069
|
SLL | 18/10/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 18/10/2024 |
1.6479
0.0016
|
1.6709
0.0099
|
THB | 18/10/2024 |
0.5273
0.0030
|
0.5378
0.0037
|
TWD | 18/10/2024 |
0.5465
0.0023
|
0.5547
0.0051
|
TZS | 18/10/2024 |
0.0064
0.0000
|
0.0066
0.0000
|
TOP | 18/10/2024 |
7.2701
-0.0054
|
7.7190
0.0330
|
TTD | 18/10/2024 |
2.6212
0.0051
|
2.6578
0.0182
|
TND | 18/10/2024 |
5.6636
0.0003
|
5.7632
0.0286
|
TMT | 18/10/2024 |
5.0308
0.0084
|
5.1012
0.0335
|
TRY | 18/10/2024 |
0.5127
0.0021
|
0.5225
0.0034
|
UGX | 18/10/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
UZS | 18/10/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 18/10/2024 |
0.4219
0.0032
|
0.4278
0.0053
|
FJD | 18/10/2024 |
7.6661
-0.0065
|
7.9870
0.0330
|
PHP | 18/10/2024 |
0.3035
0.0002
|
0.3079
0.0015
|
FKP | 18/10/2024 |
22.7630
0.0169
|
23.1987
0.0497
|
HRK | 18/10/2024 |
2.5198
-0.0058
|
2.5701
0.0091
|
CLP | 18/10/2024 |
0.0186
-0.0001
|
0.0188
0.0000
|
LKR | 18/10/2024 |
0.0600
0.0001
|
0.0608
0.0004
|
ERN | 18/10/2024 |
1.1708
0.0020
|
1.1872
0.0078
|
ETB | 18/10/2024 |
0.1466
0.0018
|
0.1516
0.0018
|
ZAR | 18/10/2024 |
0.9862
-0.0049
|
1.0140
0.0050
|
SSP | 18/10/2024 |
0.0060
0.0001
|
0.0062
0.0001
|
JMD | 18/10/2024 |
0.1112
0.0000
|
0.1127
0.0006
|
More currencies
Updated