Visa exchange rates to pacific franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
110.3509
0.0000
|
111.3214
0.0000
|
EUR | 05/05/2024 |
118.2851
0.0000
|
120.3829
0.0000
|
RUB | 05/05/2024 |
1.1781
0.0000
|
1.2181
0.0000
|
GBP | 05/05/2024 |
138.1483
0.0000
|
140.6768
0.0000
|
CHF | 05/05/2024 |
121.0781
0.0000
|
123.6213
0.0000
|
PLN | 05/05/2024 |
27.2721
0.0000
|
27.8868
0.0000
|
JPY | 05/05/2024 |
0.7174
0.0000
|
0.7331
0.0000
|
UAH | 05/05/2024 |
2.7912
0.0000
|
2.8158
0.0000
|
CAD | 05/05/2024 |
80.5776
0.0000
|
81.8057
0.0000
|
AUD | 05/05/2024 |
72.3793
0.0000
|
74.0397
0.0000
|
GEL | 05/05/2024 |
40.8556
0.0000
|
41.9922
0.0000
|
MDL | 05/05/2024 |
6.2699
0.0000
|
6.3251
0.0000
|
CNY | 05/05/2024 |
15.2363
0.0000
|
15.3779
0.0000
|
DKK | 05/05/2024 |
15.8573
0.0000
|
16.1385
0.0000
|
NOK | 05/05/2024 |
10.0108
0.0000
|
10.3068
0.0000
|
SEK | 05/05/2024 |
10.1150
0.0000
|
10.3719
0.0000
|
BYN | 05/05/2024 |
34.1993
0.0000
|
34.5001
0.0000
|
CZK | 05/05/2024 |
4.7269
0.0000
|
4.8187
0.0000
|
ISK | 05/05/2024 |
0.7902
0.0000
|
0.7990
0.0000
|
SKK | 05/05/2024 |
3.9264
0.0000
|
3.9960
0.0000
|
ILS | 05/05/2024 |
29.6037
0.0000
|
30.1325
0.0000
|
KZT | 05/05/2024 |
0.2484
0.0000
|
0.2509
0.0000
|
HUF | 05/05/2024 |
0.3035
0.0000
|
0.3098
0.0000
|
LVL | 05/05/2024 |
168.3050
0.0000
|
171.2891
0.0000
|
LTL | 05/05/2024 |
34.2578
0.0000
|
34.8653
0.0000
|
SGD | 05/05/2024 |
81.3678
0.0000
|
82.7790
0.0000
|
AZN | 05/05/2024 |
64.7219
0.0000
|
65.6764
0.0000
|
ALL | 05/05/2024 |
1.1746
0.0000
|
1.1989
0.0000
|
DZD | 05/05/2024 |
0.8212
0.0000
|
0.8286
0.0000
|
XCD | 05/05/2024 |
41.0505
0.0000
|
41.4116
0.0000
|
AOA | 05/05/2024 |
0.1323
0.0000
|
0.1335
0.0000
|
ARS | 05/05/2024 |
0.1108
0.0000
|
0.1267
0.0000
|
AMD | 05/05/2024 |
0.2842
0.0000
|
0.2882
0.0000
|
AWG | 05/05/2024 |
61.6485
0.0000
|
62.1907
0.0000
|
AFN | 05/05/2024 |
1.5274
0.0000
|
1.5408
0.0000
|
BSD | 05/05/2024 |
110.3509
0.0000
|
111.3214
0.0000
|
BDT | 05/05/2024 |
1.0032
0.0000
|
1.0166
0.0000
|
BBD | 05/05/2024 |
55.4528
0.0000
|
55.9404
0.0000
|
BHD | 05/05/2024 |
292.7080
0.0000
|
295.2822
0.0000
|
BZD | 05/05/2024 |
55.6625
0.0000
|
56.1521
0.0000
|
BMD | 05/05/2024 |
110.3509
0.0000
|
111.3214
0.0000
|
XOF | 05/05/2024 |
0.1803
0.0000
|
0.1836
0.0000
|
BGN | 05/05/2024 |
60.4783
0.0000
|
61.5507
0.0000
|
BOB | 05/05/2024 |
15.8550
0.0000
|
16.2277
0.0000
|
BAM | 05/05/2024 |
60.4783
0.0000
|
61.5507
0.0000
|
BWP | 05/05/2024 |
8.1218
0.0000
|
8.2155
0.0000
|
BRL | 05/05/2024 |
21.5664
0.0000
|
22.0740
0.0000
|
BND | 05/05/2024 |
81.3678
0.0000
|
82.7790
0.0000
|
BIF | 05/05/2024 |
0.0387
0.0000
|
0.0391
0.0000
|
VUV | 05/05/2024 |
0.8826
0.0000
|
0.9441
0.0000
|
BTN | 05/05/2024 |
1.3216
0.0000
|
1.3364
0.0000
|
VEF | 05/05/2024 |
3.0163
0.0000
|
3.0504
0.0000
|
VND | 05/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 05/05/2024 |
0.1803
0.0000
|
0.1836
0.0000
|
HTG | 05/05/2024 |
0.8296
0.0000
|
0.8369
0.0000
|
GYD | 05/05/2024 |
0.5275
0.0000
|
0.5321
0.0000
|
GMD | 05/05/2024 |
1.7259
0.0000
|
1.7411
0.0000
|
GHS | 05/05/2024 |
7.9791
0.0000
|
8.1079
0.0000
|
GTQ | 05/05/2024 |
14.1784
0.0000
|
14.3400
0.0000
|
GNF | 05/05/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
GIP | 05/05/2024 |
138.1483
0.0000
|
140.6768
0.0000
|
HNL | 05/05/2024 |
4.4759
0.0000
|
4.5153
0.0000
|
HKD | 05/05/2024 |
14.1155
0.0000
|
14.2557
0.0000
|
DJF | 05/05/2024 |
0.6214
0.0000
|
0.6269
0.0000
|
DOP | 05/05/2024 |
1.8946
0.0000
|
1.9237
0.0000
|
EGP | 05/05/2024 |
2.2978
0.0000
|
2.3246
0.0000
|
ZWL | 05/05/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
MAD | 05/05/2024 |
10.9879
0.0000
|
11.0845
0.0000
|
INR | 05/05/2024 |
1.3216
0.0000
|
1.3364
0.0000
|
IDR | 02/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
JOD | 05/05/2024 |
155.4237
0.0000
|
157.2337
0.0000
|
IQD | 05/05/2024 |
0.0842
0.0000
|
0.0849
0.0000
|
IRR | 05/05/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
YER | 05/05/2024 |
0.4405
0.0000
|
0.4453
0.0000
|
CVE | 05/05/2024 |
1.0727
0.0000
|
1.0917
0.0000
|
KYD | 05/05/2024 |
132.4211
0.0000
|
133.5857
0.0000
|
KHR | 05/05/2024 |
0.0271
0.0000
|
0.0274
0.0000
|
QAR | 05/05/2024 |
30.3162
0.0000
|
30.5828
0.0000
|
KES | 05/05/2024 |
0.8174
0.0000
|
0.8308
0.0000
|
KGS | 05/05/2024 |
1.2443
0.0000
|
1.2553
0.0000
|
COP | 05/05/2024 |
0.0284
0.0000
|
0.0286
0.0000
|
KMF | 05/05/2024 |
0.2405
0.0000
|
0.2447
0.0000
|
CDF | 05/05/2024 |
0.0391
0.0000
|
0.0411
0.0000
|
KRW | 05/05/2024 |
0.0819
0.0000
|
0.0827
0.0000
|
CRC | 05/05/2024 |
0.2157
0.0000
|
0.2205
0.0000
|
KWD | 05/05/2024 |
358.7597
0.0000
|
362.6227
0.0000
|
ANG | 05/05/2024 |
61.6485
0.0000
|
62.1907
0.0000
|
LAK | 05/05/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
LSL | 05/05/2024 |
5.9297
0.0000
|
6.0541
0.0000
|
LRD | 05/05/2024 |
0.5733
0.0000
|
0.5783
0.0000
|
LBP | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 05/05/2024 |
22.7082
0.0000
|
22.9079
0.0000
|
MUR | 05/05/2024 |
2.3602
0.0000
|
2.4119
0.0000
|
MRO | 05/05/2024 |
0.2774
0.0000
|
0.2799
0.0000
|
MGA | 05/05/2024 |
0.0249
0.0000
|
0.0252
0.0000
|
MOP | 05/05/2024 |
13.7013
0.0000
|
13.8492
0.0000
|
MKD | 05/05/2024 |
1.9198
0.0000
|
1.9367
0.0000
|
MWK | 05/05/2024 |
0.0630
0.0000
|
0.0649
0.0000
|
MYR | 05/05/2024 |
23.2073
0.0000
|
23.5401
0.0000
|
MVR | 05/05/2024 |
7.1194
0.0000
|
7.2193
0.0000
|
MXN | 05/05/2024 |
6.4896
0.0000
|
6.6179
0.0000
|
MZN | 05/05/2024 |
1.7441
0.0000
|
1.7594
0.0000
|
MNT | 05/05/2024 |
0.0328
0.0000
|
0.0331
0.0000
|
MMK | 05/05/2024 |
0.0334
0.0000
|
0.0337
0.0000
|
NAD | 05/05/2024 |
5.9297
0.0000
|
6.0541
0.0000
|
NPR | 05/05/2024 |
0.8260
0.0000
|
0.8352
0.0000
|
NGN | 05/05/2024 |
0.0787
0.0000
|
0.0794
0.0000
|
NIO | 05/05/2024 |
3.0130
0.0000
|
3.0395
0.0000
|
NZD | 05/05/2024 |
65.6479
0.0000
|
67.3605
0.0000
|
AED | 05/05/2024 |
30.0397
0.0000
|
30.3146
0.0000
|
OMR | 05/05/2024 |
286.5879
0.0000
|
289.2219
0.0000
|
PKR | 05/05/2024 |
0.3962
0.0000
|
0.4002
0.0000
|
PAB | 05/05/2024 |
110.3509
0.0000
|
111.3214
0.0000
|
PGK | 05/05/2024 |
28.1395
0.0000
|
29.2219
0.0000
|
PYG | 05/05/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
PEN | 05/05/2024 |
29.7194
0.0000
|
29.9815
0.0000
|
RWF | 05/05/2024 |
0.0849
0.0000
|
0.0867
0.0000
|
RON | 05/05/2024 |
23.7472
0.0000
|
24.2166
0.0000
|
SVC | 05/05/2024 |
12.6116
0.0000
|
12.7225
0.0000
|
WST | 05/05/2024 |
38.9318
0.0000
|
41.4450
0.0000
|
STD | 05/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
SAR | 05/05/2024 |
29.4191
0.0000
|
29.6856
0.0000
|
SZL | 05/05/2024 |
5.9297
0.0000
|
6.0541
0.0000
|
SHP | 05/05/2024 |
138.1483
0.0000
|
140.6768
0.0000
|
SCR | 05/05/2024 |
7.6945
0.0000
|
7.7622
0.0000
|
RSD | 05/05/2024 |
1.0148
0.0000
|
1.0250
0.0000
|
SYP | 05/05/2024 |
0.0169
0.0000
|
0.0170
0.0000
|
SBD | 05/05/2024 |
12.6021
0.0000
|
13.5478
0.0000
|
SOS | 05/05/2024 |
0.1943
0.0000
|
0.1960
0.0000
|
SDG | 05/05/2024 |
0.1829
0.0000
|
0.1858
0.0000
|
SRD | 05/05/2024 |
3.2282
0.0000
|
3.3332
0.0000
|
SLL | 05/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
TJS | 05/05/2024 |
10.1122
0.0000
|
10.2012
0.0000
|
THB | 05/05/2024 |
2.9915
0.0000
|
3.0528
0.0000
|
TWD | 05/05/2024 |
3.4169
0.0000
|
3.4492
0.0000
|
TZS | 05/05/2024 |
0.0427
0.0000
|
0.0434
0.0000
|
TOP | 05/05/2024 |
45.3708
0.0000
|
47.9406
0.0000
|
TTD | 05/05/2024 |
16.4693
0.0000
|
16.6142
0.0000
|
TND | 05/05/2024 |
35.1772
0.0000
|
35.6115
0.0000
|
TMT | 05/05/2024 |
31.6101
0.0000
|
31.8881
0.0000
|
TRY | 05/05/2024 |
3.3902
0.0000
|
3.4542
0.0000
|
UGX | 05/05/2024 |
0.0292
0.0000
|
0.0295
0.0000
|
UZS | 05/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
UYU | 05/05/2024 |
2.8980
0.0000
|
2.9235
0.0000
|
FJD | 05/05/2024 |
47.8702
0.0000
|
49.2931
0.0000
|
PHP | 05/05/2024 |
1.9298
0.0000
|
1.9475
0.0000
|
FKP | 05/05/2024 |
138.1483
0.0000
|
140.6768
0.0000
|
HRK | 05/05/2024 |
15.6992
0.0000
|
15.9775
0.0000
|
CLP | 05/05/2024 |
0.1177
0.0000
|
0.1189
0.0000
|
LKR | 05/05/2024 |
0.3712
0.0000
|
0.3748
0.0000
|
ERN | 05/05/2024 |
7.3568
0.0000
|
7.4215
0.0000
|
ETB | 05/05/2024 |
1.9193
0.0000
|
1.9556
0.0000
|
ZAR | 05/05/2024 |
5.9297
0.0000
|
6.0541
0.0000
|
SSP | 05/05/2024 |
0.0691
0.0000
|
0.0715
0.0000
|
JMD | 05/05/2024 |
0.7120
0.0000
|
0.7182
0.0000
|
More currencies
Updated