Visa exchange rates to malawian kwacha
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
EUR | 03/05/2024 |
1 830.7033
4.2882
|
1 879.5096
-0.5254
|
RUB | 03/05/2024 |
18.2864
0.2161
|
19.1349
0.2259
|
GBP | 03/05/2024 |
2 138.7650
1.0292
|
2 197.5482
-0.8757
|
CHF | 03/05/2024 |
1 867.8731
8.9022
|
1 925.3590
10.1051
|
PLN | 03/05/2024 |
422.1475
1.5643
|
434.9790
-0.4221
|
JPY | 03/05/2024 |
10.9743
0.0858
|
11.4431
0.0490
|
UAH | 03/05/2024 |
43.2744
-0.1338
|
44.1839
-0.1366
|
CAD | 03/05/2024 |
1 248.0120
3.8027
|
1 281.4168
3.1804
|
AUD | 03/05/2024 |
1 117.1544
8.5780
|
1 151.4869
5.7793
|
GEL | 03/05/2024 |
634.5780
-0.4700
|
660.1261
-0.4974
|
MDL | 03/05/2024 |
97.7358
0.2230
|
99.7898
0.2277
|
CNY | 03/05/2024 |
236.8285
0.0000
|
241.9264
0.0000
|
DKK | 03/05/2024 |
245.4803
0.5746
|
251.9877
-0.0350
|
NOK | 03/05/2024 |
154.5386
0.7873
|
159.4974
0.2907
|
SEK | 03/05/2024 |
156.1732
0.9657
|
161.3520
0.4746
|
BYN | 03/05/2024 |
530.1561
3.1921
|
541.2977
3.2592
|
CZK | 03/05/2024 |
72.9434
0.4288
|
75.3643
0.3713
|
ISK | 03/05/2024 |
12.2007
-0.0103
|
12.4834
-0.0140
|
SKK | 03/05/2024 |
60.7684
0.1424
|
62.3888
-0.0175
|
ILS | 03/05/2024 |
456.0429
1.0652
|
472.3065
1.3345
|
KZT | 03/05/2024 |
3.8645
-0.0103
|
3.9510
-0.0175
|
HUF | 03/05/2024 |
4.6947
0.0309
|
4.8301
0.0018
|
LVL | 03/05/2024 |
2 604.8542
6.0892
|
2 674.2907
-0.7531
|
LTL | 03/05/2024 |
530.2093
1.2419
|
544.3433
-0.1524
|
SGD | 03/05/2024 |
1 258.9108
3.6844
|
1 294.1051
5.5236
|
AZN | 03/05/2024 |
1 006.0206
0.0000
|
1 033.2242
0.0000
|
ALL | 03/05/2024 |
18.2093
-0.0292
|
18.7408
0.0140
|
DZD | 03/05/2024 |
12.7530
0.0120
|
13.0210
0.0105
|
XCD | 03/05/2024 |
638.0789
0.0000
|
651.4886
0.0000
|
AOA | 03/05/2024 |
2.0566
0.0000
|
2.0998
0.0000
|
ARS | 03/05/2024 |
1.7290
-0.0360
|
1.9947
-0.0035
|
AMD | 03/05/2024 |
4.4099
0.0000
|
4.5254
0.0000
|
AWG | 03/05/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
AFN | 03/05/2024 |
23.7410
0.0429
|
24.2399
0.0438
|
BSD | 03/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
BDT | 03/05/2024 |
15.5935
0.0000
|
15.9930
0.0000
|
BBD | 03/05/2024 |
861.9434
0.0000
|
880.0578
0.0000
|
BHD | 03/05/2024 |
4 549.7770
0.0000
|
4 645.3940
0.0000
|
BZD | 03/05/2024 |
865.2041
0.0000
|
883.3870
0.0000
|
BMD | 03/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
XOF | 03/05/2024 |
2.7907
0.0069
|
2.8651
-0.0018
|
BGN | 03/05/2024 |
936.0240
2.1921
|
960.9772
-0.2680
|
BOB | 03/05/2024 |
246.4460
0.0000
|
255.2942
0.0000
|
BAM | 03/05/2024 |
936.0240
2.1921
|
960.9772
-0.2680
|
BWP | 03/05/2024 |
125.0429
0.3431
|
128.0210
0.3503
|
BRL | 03/05/2024 |
332.0360
2.1904
|
343.4553
6.1786
|
BND | 03/05/2024 |
1 258.9108
3.6844
|
1 294.1051
5.5236
|
BIF | 03/05/2024 |
0.6021
0.0000
|
0.6147
0.0000
|
VUV | 03/05/2024 |
13.6638
-0.0549
|
14.7916
-0.0665
|
BTN | 03/05/2024 |
20.5369
0.0069
|
21.0018
0.0070
|
VEF | 03/05/2024 |
46.9811
-0.0480
|
48.0876
-0.0490
|
VND | 03/05/2024 |
0.0669
0.0000
|
0.0683
0.0000
|
XAF | 03/05/2024 |
2.7907
0.0069
|
2.8651
-0.0018
|
HTG | 03/05/2024 |
12.9057
0.0000
|
13.1769
0.0000
|
GYD | 03/05/2024 |
8.1990
0.0000
|
8.3713
0.0000
|
GMD | 03/05/2024 |
26.8268
0.0000
|
27.3905
0.0000
|
GHS | 03/05/2024 |
124.7461
-0.2727
|
128.5832
0.0000
|
GTQ | 03/05/2024 |
220.3859
0.0000
|
225.5972
0.0000
|
GNF | 03/05/2024 |
0.2024
0.0000
|
0.2067
0.0000
|
GIP | 03/05/2024 |
2 138.7650
1.0292
|
2 197.5482
-0.8757
|
HNL | 03/05/2024 |
69.5729
0.0103
|
71.0350
0.0105
|
HKD | 03/05/2024 |
219.2178
0.0292
|
224.1681
0.2119
|
DJF | 03/05/2024 |
9.6587
0.0000
|
9.8616
0.0000
|
DOP | 03/05/2024 |
29.4563
-0.0223
|
30.2750
0.0403
|
EGP | 03/05/2024 |
35.7170
-0.0617
|
36.5709
-0.0630
|
ZWL | 03/05/2024 |
0.0497
0.0000
|
0.0543
0.0000
|
MAD | 03/05/2024 |
170.3345
0.1063
|
173.9142
0.1086
|
INR | 03/05/2024 |
20.5369
0.0069
|
21.0018
0.0070
|
IDR | 02/05/2024 |
0.1046
0.0000
|
0.1068
0.0000
|
JOD | 03/05/2024 |
2 415.8662
0.0000
|
2 473.6077
0.0000
|
IQD | 03/05/2024 |
1.3087
0.0000
|
1.3363
0.0000
|
IRR | 03/05/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 03/05/2024 |
6.8473
0.0000
|
7.0053
0.0000
|
CVE | 03/05/2024 |
16.6021
0.0377
|
17.0455
-0.0053
|
KYD | 03/05/2024 |
2 058.3190
0.0000
|
2 101.5762
0.0000
|
KHR | 03/05/2024 |
0.4220
0.0000
|
0.4308
0.0000
|
QAR | 03/05/2024 |
471.2264
0.0000
|
481.1296
0.0000
|
KES | 03/05/2024 |
12.6587
0.0000
|
13.0210
0.0000
|
KGS | 03/05/2024 |
19.3413
0.0000
|
19.7478
0.0000
|
COP | 03/05/2024 |
0.4391
0.0000
|
0.4483
0.0000
|
KMF | 03/05/2024 |
3.7204
0.0086
|
3.8196
-0.0018
|
CDF | 03/05/2024 |
0.6038
0.0000
|
0.6427
0.0000
|
KRW | 03/05/2024 |
1.2521
0.0120
|
1.2785
0.0123
|
CRC | 03/05/2024 |
3.3602
0.0000
|
3.4816
0.0000
|
KWD | 03/05/2024 |
5 568.5077
2.5386
|
5 696.6200
11.8214
|
ANG | 03/05/2024 |
958.2487
0.0000
|
978.3870
0.0000
|
LAK | 03/05/2024 |
0.0806
0.0000
|
0.0876
0.0000
|
LSL | 03/05/2024 |
91.6947
0.5489
|
94.7443
0.2750
|
LRD | 03/05/2024 |
8.9108
0.0000
|
9.0981
0.0000
|
LBP | 03/05/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 03/05/2024 |
352.9708
0.0000
|
360.3888
0.0000
|
MUR | 03/05/2024 |
36.6415
0.0069
|
37.8704
0.2960
|
MRO | 03/05/2024 |
4.3431
-0.0103
|
4.4343
-0.0105
|
MGA | 03/05/2024 |
0.3877
0.0000
|
0.3958
0.0000
|
MOP | 03/05/2024 |
212.8491
0.1424
|
217.7478
0.1419
|
MKD | 03/05/2024 |
29.8405
-0.0566
|
30.4676
-0.0578
|
MYR | 03/05/2024 |
359.0309
-0.1870
|
368.8529
1.5867
|
MVR | 03/05/2024 |
110.6621
0.0000
|
113.5744
0.0000
|
MXN | 03/05/2024 |
101.2590
0.9262
|
103.6497
0.0701
|
MZN | 03/05/2024 |
27.1098
0.0000
|
27.6795
0.0000
|
MNT | 03/05/2024 |
0.5094
0.0000
|
0.5201
0.0000
|
MMK | 03/05/2024 |
0.5180
0.0000
|
0.5289
0.0000
|
NAD | 03/05/2024 |
91.6947
0.5489
|
94.7443
0.2750
|
NPR | 03/05/2024 |
12.8353
0.0034
|
13.1261
0.0035
|
NGN | 03/05/2024 |
1.2401
0.0137
|
1.2662
0.0140
|
NIO | 03/05/2024 |
46.8336
0.0000
|
47.8179
0.0000
|
NZD | 03/05/2024 |
1 014.0669
6.8628
|
1 045.5324
4.9037
|
XPF | 03/05/2024 |
15.3413
0.0360
|
15.7496
-0.0053
|
AED | 03/05/2024 |
466.9297
0.0120
|
476.9107
-0.0123
|
OMR | 03/05/2024 |
4 454.6484
-0.3602
|
4 550.0525
0.9457
|
PKR | 03/05/2024 |
6.1578
0.0017
|
6.2960
0.0018
|
PAB | 03/05/2024 |
1 715.2659
0.0000
|
1 751.3135
0.0000
|
PGK | 03/05/2024 |
437.7358
-0.3431
|
460.0701
-0.3503
|
PYG | 03/05/2024 |
0.2281
0.0000
|
0.2347
0.0000
|
PEN | 03/05/2024 |
457.2093
-0.3533
|
466.8301
-0.4729
|
RWF | 03/05/2024 |
1.3190
-0.0017
|
1.3643
-0.0018
|
RON | 03/05/2024 |
367.6329
0.8165
|
377.9667
-0.2294
|
SVC | 03/05/2024 |
196.0309
0.0000
|
200.1506
0.0000
|
WST | 03/05/2024 |
602.5729
1.2007
|
649.3870
1.2259
|
STD | 03/05/2024 |
0.0755
0.0000
|
0.0771
0.0000
|
SAR | 03/05/2024 |
457.2950
0.0000
|
467.0158
0.0123
|
SZL | 03/05/2024 |
91.6947
0.5489
|
94.7443
0.2750
|
SHP | 03/05/2024 |
2 138.7650
1.0292
|
2 197.5482
-0.8757
|
SCR | 03/05/2024 |
120.7856
-0.1081
|
123.3240
-0.1103
|
RSD | 03/05/2024 |
15.6587
0.0257
|
16.0193
0.0245
|
SYP | 03/05/2024 |
0.2624
0.0000
|
0.2680
0.0000
|
SBD | 03/05/2024 |
195.3688
0.0000
|
212.6095
0.0000
|
SOS | 03/05/2024 |
3.0206
0.0000
|
3.0841
0.0000
|
SDG | 03/05/2024 |
2.8422
0.0000
|
2.9229
0.0000
|
SRD | 03/05/2024 |
50.1681
-0.6690
|
52.4273
0.0035
|
SLL | 03/05/2024 |
0.0755
0.0000
|
0.0771
-0.0018
|
TJS | 03/05/2024 |
157.0961
0.0343
|
160.3975
0.0350
|
THB | 03/05/2024 |
46.2590
0.2247
|
47.6287
0.1541
|
TWD | 03/05/2024 |
52.8748
0.2075
|
54.0368
0.2329
|
TZS | 03/05/2024 |
0.6638
0.0000
|
0.6848
0.0000
|
TOP | 03/05/2024 |
703.6878
1.2007
|
752.6270
1.2259
|
TTD | 03/05/2024 |
255.5678
-0.7067
|
260.9387
-0.7215
|
TND | 03/05/2024 |
545.0480
0.3465
|
558.4553
0.3573
|
TMT | 03/05/2024 |
491.3396
0.0000
|
501.6655
0.0000
|
TRY | 03/05/2024 |
52.8645
0.2727
|
54.2504
0.1454
|
UGX | 03/05/2024 |
0.4528
0.0017
|
0.4623
0.0018
|
UZS | 03/05/2024 |
0.1355
-0.0017
|
0.1384
-0.0018
|
UYU | 03/05/2024 |
44.9091
0.1458
|
45.8529
0.1489
|
FJD | 03/05/2024 |
741.3379
3.2590
|
772.6795
3.3275
|
PHP | 03/05/2024 |
29.8353
0.1389
|
30.4729
0.1419
|
FKP | 03/05/2024 |
2 138.7650
1.0292
|
2 197.5482
-0.8757
|
HRK | 03/05/2024 |
242.9760
0.5695
|
249.4536
-0.0701
|
CLP | 03/05/2024 |
1.7942
0.0103
|
1.8336
0.0070
|
LKR | 03/05/2024 |
5.7684
0.0154
|
5.9019
0.0105
|
ERN | 03/05/2024 |
114.3516
0.0000
|
116.7548
0.0000
|
ETB | 03/05/2024 |
29.8336
-0.0034
|
30.7653
-0.0035
|
ZAR | 03/05/2024 |
91.6947
0.5489
|
94.7443
0.2750
|
SSP | 03/05/2024 |
1.0738
0.0000
|
1.1243
0.0000
|
JMD | 03/05/2024 |
11.0257
-0.0412
|
11.2574
-0.0420
|
More currencies
Updated