MasterCard exchange rates to mexican peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 25/04/2024 |
17.1189
0.0918
|
17.1883
0.0785
|
EUR | 25/04/2024 |
18.2693
0.0895
|
18.4878
0.1101
|
RUB | 25/04/2024 |
0.1837
0.0002
|
0.1886
0.0020
|
GBP | 25/04/2024 |
21.3062
0.1449
|
21.5610
0.1259
|
CHF | 25/04/2024 |
18.7031
0.1126
|
18.9008
0.1380
|
PLN | 25/04/2024 |
4.2228
0.0310
|
4.2802
0.0200
|
JPY | 25/04/2024 |
0.1086
-0.0007
|
0.1109
0.0006
|
UAH | 25/04/2024 |
0.4323
0.0031
|
0.4340
0.0027
|
CAD | 25/04/2024 |
12.4964
0.0987
|
12.6079
0.0851
|
AUD | 25/04/2024 |
11.1256
0.0869
|
11.2704
0.0789
|
GEL | 25/04/2024 |
6.4430
0.0400
|
6.4886
0.0339
|
MDL | 25/04/2024 |
0.9621
0.0102
|
0.9685
0.0087
|
CNY | 25/04/2024 |
2.3621
0.0117
|
2.3722
0.0104
|
DKK | 25/04/2024 |
2.4500
0.0124
|
2.4784
0.0142
|
NOK | 25/04/2024 |
1.5479
0.0044
|
1.5729
0.0041
|
SEK | 25/04/2024 |
1.5601
0.0080
|
1.5852
0.0053
|
BYN | 25/04/2024 |
5.2936
0.0359
|
5.3150
0.0318
|
CZK | 25/04/2024 |
0.7255
0.0061
|
0.7358
0.0054
|
ISK | 25/04/2024 |
0.1217
0.0007
|
0.1222
0.0006
|
ILS | 25/04/2024 |
4.4596
0.0006
|
4.5533
0.0133
|
KZT | 25/04/2024 |
0.0386
0.0003
|
0.0389
0.0003
|
HUF | 25/04/2024 |
0.0464
0.0004
|
0.0471
0.0003
|
SGD | 25/04/2024 |
12.5551
0.0637
|
12.6636
0.0690
|
AZN | 25/04/2024 |
10.0699
0.0540
|
10.1108
0.0462
|
ALL | 25/04/2024 |
0.1808
0.0006
|
0.1829
0.0004
|
DZD | 25/04/2024 |
0.1271
0.0007
|
0.1279
0.0005
|
XCD | 25/04/2024 |
6.3682
0.0342
|
6.3940
0.0292
|
AOA | 25/04/2024 |
0.0203
0.0001
|
0.0204
0.0001
|
ARS | 25/04/2024 |
0.0178
-0.0002
|
0.0196
0.0001
|
AMD | 25/04/2024 |
0.0441
0.0003
|
0.0444
0.0004
|
AWG | 25/04/2024 |
9.5636
0.0513
|
9.6024
0.0439
|
AFN | 25/04/2024 |
0.2377
0.0010
|
0.2386
0.0009
|
BSD | 25/04/2024 |
17.1189
0.0918
|
17.1883
0.0785
|
BDT | 25/04/2024 |
0.1556
0.0008
|
0.1570
0.0007
|
BBD | 25/04/2024 |
8.6025
0.0461
|
8.6374
0.0395
|
BHD | 25/04/2024 |
45.4034
0.2435
|
45.7039
0.2088
|
BZD | 25/04/2024 |
8.5594
0.0459
|
8.5942
0.0393
|
BMD | 25/04/2024 |
17.1189
0.0918
|
17.1883
0.0785
|
XOF | 25/04/2024 |
0.0279
0.0001
|
0.0282
0.0002
|
BGN | 25/04/2024 |
9.3409
0.0457
|
9.4519
0.0566
|
BOB | 25/04/2024 |
2.4955
0.0134
|
2.5056
0.0114
|
BAM | 25/04/2024 |
9.3409
0.0457
|
9.4493
0.0612
|
BWP | 25/04/2024 |
1.2002
-0.0288
|
1.2082
-0.0310
|
BRL | 25/04/2024 |
3.3079
0.0299
|
3.3633
0.0146
|
BND | 25/04/2024 |
12.5551
0.0637
|
12.6636
0.0690
|
BIF | 25/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
VUV | 25/04/2024 |
0.1428
0.0012
|
0.1440
0.0011
|
BTN | 25/04/2024 |
0.2054
0.0010
|
0.2062
0.0008
|
VND | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 25/04/2024 |
0.0279
0.0001
|
0.0282
0.0002
|
HTG | 25/04/2024 |
0.1290
0.0008
|
0.1295
0.0007
|
GYD | 25/04/2024 |
0.0817
0.0005
|
0.0823
0.0004
|
GMD | 25/04/2024 |
0.2553
0.0002
|
0.2563
0.0000
|
GHS | 25/04/2024 |
1.2578
0.0049
|
1.2732
0.0049
|
GTQ | 25/04/2024 |
2.1978
0.0116
|
2.2133
0.0103
|
GNF | 25/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 25/04/2024 |
21.3062
0.1449
|
21.5610
0.1259
|
HNL | 25/04/2024 |
0.6921
0.0047
|
0.6972
0.0042
|
HKD | 25/04/2024 |
2.1860
0.0123
|
2.1961
0.0103
|
DJF | 25/04/2024 |
0.0964
0.0006
|
0.0968
0.0004
|
DOP | 25/04/2024 |
0.2930
0.0022
|
0.2943
0.0020
|
EGP | 25/04/2024 |
0.3574
0.0022
|
0.3594
0.0016
|
ZWL | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 25/04/2024 |
1.6870
0.0065
|
1.6971
0.0077
|
INR | 25/04/2024 |
0.2052
0.0010
|
0.2063
0.0007
|
IDR | 25/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 25/04/2024 |
24.1138
0.1390
|
24.2746
0.1011
|
IQD | 25/04/2024 |
0.0131
0.0001
|
0.0131
0.0001
|
YER | 25/04/2024 |
0.0685
0.0004
|
0.0688
0.0003
|
CVE | 25/04/2024 |
0.1657
0.0008
|
0.1676
0.0010
|
KYD | 25/04/2024 |
20.5427
0.1102
|
20.6260
0.0942
|
KHR | 25/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
QAR | 25/04/2024 |
4.7030
0.0252
|
4.7221
0.0216
|
KES | 25/04/2024 |
0.1263
0.0007
|
0.1278
0.0006
|
KGS | 25/04/2024 |
0.1928
0.0011
|
0.1935
0.0010
|
COP | 25/04/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
KMF | 25/04/2024 |
0.0372
0.0002
|
0.0376
0.0003
|
CDF | 25/04/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
KRW | 25/04/2024 |
0.0125
0.0001
|
0.0125
0.0001
|
CRC | 25/04/2024 |
0.0337
-0.0002
|
0.0339
-0.0002
|
CUP | 25/04/2024 |
0.7133
0.0038
|
0.7162
0.0033
|
KWD | 25/04/2024 |
55.5083
0.2669
|
55.9009
0.2357
|
ANG | 25/04/2024 |
9.5636
0.0513
|
9.6024
0.0439
|
LAK | 25/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 25/04/2024 |
0.8961
0.0118
|
0.9183
0.0139
|
LRD | 25/04/2024 |
0.0883
0.0005
|
0.0889
0.0004
|
LBP | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 25/04/2024 |
3.5131
0.0191
|
3.5379
0.0165
|
MUR | 25/04/2024 |
0.3654
0.0022
|
0.3698
0.0024
|
MGA | 25/04/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MOP | 25/04/2024 |
2.1193
0.0114
|
2.1335
0.0097
|
MKD | 25/04/2024 |
0.2983
0.0014
|
0.2995
0.0012
|
MWK | 25/04/2024 |
0.0099
0.0001
|
0.0099
0.0000
|
MYR | 25/04/2024 |
3.5791
0.0229
|
3.6080
0.0240
|
MVR | 25/04/2024 |
1.1102
0.0060
|
1.1161
0.0051
|
MZN | 25/04/2024 |
0.2672
0.0012
|
0.2691
0.0012
|
MNT | 25/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MMK | 25/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
NAD | 25/04/2024 |
0.8961
0.0118
|
0.9183
0.0139
|
NPR | 25/04/2024 |
0.1282
0.0006
|
0.1289
0.0004
|
NGN | 25/04/2024 |
0.0126
-0.0001
|
0.0126
-0.0001
|
NIO | 25/04/2024 |
0.4670
0.0024
|
0.4701
0.0022
|
NZD | 25/04/2024 |
10.1464
0.0697
|
10.2649
0.0486
|
XPF | 25/04/2024 |
0.1531
0.0008
|
0.1549
0.0009
|
AED | 25/04/2024 |
4.6600
0.0248
|
4.6807
0.0216
|
OMR | 25/04/2024 |
44.4381
0.2440
|
44.6682
0.2051
|
PKR | 25/04/2024 |
0.0614
0.0003
|
0.0618
0.0003
|
PAB | 25/04/2024 |
17.1189
0.0918
|
17.1883
0.0785
|
PGK | 25/04/2024 |
4.5006
0.0156
|
4.5188
0.0121
|
PYG | 25/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 25/04/2024 |
4.5359
0.0014
|
4.6084
-0.0034
|
RWF | 25/04/2024 |
0.0132
0.0001
|
0.0134
0.0000
|
RON | 25/04/2024 |
3.6687
0.0178
|
3.7167
0.0234
|
SVC | 25/04/2024 |
1.9564
0.0105
|
1.9644
0.0090
|
WST | 25/04/2024 |
6.2862
0.0427
|
6.3422
0.0380
|
SAR | 25/04/2024 |
4.5637
0.0243
|
4.5834
0.0211
|
SZL | 25/04/2024 |
0.8963
0.0119
|
0.9183
0.0139
|
SHP | 25/04/2024 |
21.3062
0.1449
|
21.5610
0.1259
|
SCR | 25/04/2024 |
1.2139
0.0174
|
1.2188
0.0166
|
RSD | 25/04/2024 |
0.1560
0.0004
|
0.1570
0.0003
|
SBD | 25/04/2024 |
2.1006
0.0410
|
2.1314
0.0491
|
SOS | 25/04/2024 |
0.0299
0.0002
|
0.0301
0.0002
|
SDG | 25/04/2024 |
0.0382
0.0002
|
0.0386
0.0002
|
SRD | 25/04/2024 |
0.5033
0.0061
|
0.5070
0.0060
|
TJS | 25/04/2024 |
1.5643
0.0084
|
1.5706
0.0072
|
THB | 25/04/2024 |
0.4615
0.0037
|
0.4663
0.0033
|
TWD | 25/04/2024 |
0.5244
0.0025
|
0.5281
0.0024
|
TZS | 25/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
TOP | 25/04/2024 |
7.4307
0.0518
|
7.5061
0.0463
|
TTD | 25/04/2024 |
2.5259
0.0084
|
2.5362
0.0064
|
TND | 25/04/2024 |
5.4467
0.0309
|
5.4880
0.0268
|
TMT | 25/04/2024 |
4.8841
0.0261
|
4.9180
0.0226
|
TRY | 25/04/2024 |
0.5234
0.0027
|
0.5338
0.0041
|
UGX | 25/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UZS | 25/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 25/04/2024 |
0.4428
-0.0009
|
0.4450
-0.0013
|
FJD | 25/04/2024 |
7.6697
0.1910
|
7.7240
0.1893
|
PHP | 25/04/2024 |
0.2957
0.0021
|
0.2982
0.0019
|
FKP | 25/04/2024 |
21.3062
0.1449
|
21.5610
0.1259
|
CLP | 25/04/2024 |
0.0180
0.0002
|
0.0182
0.0001
|
LKR | 25/04/2024 |
0.0578
0.0005
|
0.0581
0.0005
|
ETB | 25/04/2024 |
0.2957
-0.0029
|
0.3021
0.0013
|
ZAR | 25/04/2024 |
0.8961
0.0118
|
0.9183
0.0139
|
SSP | 25/04/2024 |
0.0108
0.0001
|
0.0109
0.0000
|
JMD | 25/04/2024 |
0.1096
0.0004
|
0.1101
0.0004
|
More currencies
Updated