Visa exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
359.3245
-3.2571
|
363.6364
-1.7272
|
EUR | 04/05/2024 |
385.1599
-1.8234
|
393.2364
1.1282
|
RUB | 04/05/2024 |
3.8361
-0.0293
|
3.9789
-0.0131
|
GBP | 04/05/2024 |
449.8383
-2.2647
|
459.5273
1.0691
|
CHF | 04/05/2024 |
394.2544
-0.5861
|
403.8145
2.1412
|
PLN | 04/05/2024 |
88.8034
-0.4322
|
91.0935
0.3470
|
JPY | 04/05/2024 |
2.3360
0.0162
|
2.3945
0.0073
|
UAH | 04/05/2024 |
9.0888
-0.0588
|
9.1978
-0.0199
|
CAD | 04/05/2024 |
262.3766
-1.4345
|
267.2222
-0.1103
|
AUD | 04/05/2024 |
235.6813
-0.4685
|
241.8542
1.6280
|
GEL | 04/05/2024 |
133.0338
-1.1065
|
137.1695
-0.5478
|
MDL | 04/05/2024 |
20.4161
-0.2438
|
20.6611
-0.1573
|
CNY | 04/05/2024 |
49.6123
-0.4497
|
50.2327
-0.2386
|
DKK | 04/05/2024 |
51.6346
-0.2563
|
52.7171
0.1468
|
NOK | 04/05/2024 |
32.5972
-0.0700
|
33.6676
0.3929
|
SEK | 04/05/2024 |
32.9364
-0.0763
|
33.8804
0.2187
|
BYN | 04/05/2024 |
111.3597
-0.7074
|
112.6960
-0.2309
|
CZK | 04/05/2024 |
15.3917
-0.0275
|
15.7404
0.0177
|
ISK | 04/05/2024 |
2.5731
-0.0059
|
2.6098
0.0055
|
SKK | 04/05/2024 |
12.7851
-0.0604
|
13.0531
0.0374
|
ILS | 04/05/2024 |
96.3956
-0.0050
|
98.4291
-0.1047
|
KZT | 04/05/2024 |
0.8088
-0.0081
|
0.8196
-0.0046
|
LVL | 04/05/2024 |
548.0345
-2.5928
|
559.5236
1.6062
|
LTL | 04/05/2024 |
111.5501
-0.5282
|
113.8891
0.3268
|
SGD | 04/05/2024 |
264.9497
-1.1652
|
270.4015
0.4219
|
AZN | 04/05/2024 |
210.7474
-1.9103
|
214.5349
-1.0190
|
ALL | 04/05/2024 |
3.8246
-0.0245
|
3.9164
0.0066
|
DZD | 04/05/2024 |
2.6741
-0.0217
|
2.7065
-0.0099
|
XCD | 04/05/2024 |
133.6687
-1.2116
|
135.2727
-0.6425
|
AOA | 04/05/2024 |
0.4308
-0.0039
|
0.4360
-0.0021
|
ARS | 04/05/2024 |
0.3608
-0.0047
|
0.4138
-0.0023
|
AMD | 04/05/2024 |
0.9253
-0.0069
|
0.9415
-0.0026
|
AWG | 04/05/2024 |
200.7398
-1.8196
|
203.1487
-0.9649
|
AFN | 04/05/2024 |
4.9734
-0.0451
|
5.0331
-0.0239
|
BSD | 04/05/2024 |
359.3245
-3.2571
|
363.6364
-1.7272
|
BDT | 04/05/2024 |
3.2666
-0.0296
|
3.3207
-0.0158
|
BBD | 04/05/2024 |
180.5652
-1.6367
|
182.7320
-0.8679
|
BHD | 04/05/2024 |
953.1153
-8.6396
|
964.5527
-4.5814
|
BZD | 04/05/2024 |
181.2483
-1.6429
|
183.4233
-0.8712
|
BMD | 04/05/2024 |
359.3245
-3.2571
|
363.6364
-1.7272
|
XOF | 04/05/2024 |
0.5871
-0.0028
|
0.5996
0.0019
|
BGN | 04/05/2024 |
196.9292
-0.9323
|
201.0582
0.5766
|
BOB | 04/05/2024 |
51.6270
-0.4680
|
53.0084
-0.2518
|
BAM | 04/05/2024 |
196.9292
-0.9323
|
201.0582
0.5766
|
BWP | 04/05/2024 |
26.4463
0.0141
|
26.8364
0.1283
|
BRL | 04/05/2024 |
70.2246
0.0371
|
72.1058
0.4533
|
BND | 04/05/2024 |
264.9497
-1.1652
|
270.4015
0.4219
|
BIF | 04/05/2024 |
0.1261
-0.0011
|
0.1276
-0.0006
|
VUV | 04/05/2024 |
2.8739
-0.0144
|
3.0840
-0.0019
|
BTN | 04/05/2024 |
4.3033
-0.0379
|
4.3655
-0.0160
|
VEF | 04/05/2024 |
9.8218
-0.1093
|
9.9644
-0.0678
|
VND | 04/05/2024 |
0.0140
-0.0001
|
0.0142
-0.0001
|
XAF | 04/05/2024 |
0.5871
-0.0028
|
0.5996
0.0019
|
HTG | 04/05/2024 |
2.7014
-0.0267
|
2.7338
-0.0152
|
GYD | 04/05/2024 |
1.7176
-0.0156
|
1.7382
-0.0083
|
GMD | 04/05/2024 |
5.6198
-0.0509
|
5.6873
-0.0270
|
GHS | 04/05/2024 |
25.9817
-0.3878
|
26.4847
-0.3406
|
GTQ | 04/05/2024 |
46.1678
-0.4185
|
46.8422
-0.2225
|
GNF | 04/05/2024 |
0.0424
-0.0004
|
0.0429
-0.0002
|
GIP | 04/05/2024 |
449.8383
-2.2647
|
459.5273
1.0691
|
HNL | 04/05/2024 |
14.5746
-0.1321
|
14.7495
-0.0701
|
HKD | 04/05/2024 |
45.9630
-0.3764
|
46.5669
-0.1996
|
DJF | 04/05/2024 |
2.0234
-0.0183
|
2.0476
-0.0097
|
DOP | 04/05/2024 |
6.1692
-0.0574
|
6.2840
-0.0320
|
EGP | 04/05/2024 |
7.4822
-0.0678
|
7.5935
-0.0361
|
ZWL | 04/05/2024 |
0.0104
-0.0001
|
0.0109
-0.0004
|
MAD | 04/05/2024 |
35.7787
-0.2275
|
36.2080
-0.0744
|
INR | 04/05/2024 |
4.3033
-0.0379
|
4.3655
-0.0160
|
IDR | 02/05/2024 |
0.0219
-0.0002
|
0.0222
-0.0001
|
JOD | 04/05/2024 |
506.0905
-4.5875
|
513.6109
-2.4395
|
IQD | 04/05/2024 |
0.2742
-0.0025
|
0.2775
-0.0013
|
IRR | 04/05/2024 |
0.0086
-0.0001
|
0.0087
0.0000
|
YER | 04/05/2024 |
1.4344
-0.0130
|
1.4545
-0.0069
|
CVE | 04/05/2024 |
3.4930
-0.0164
|
3.5662
0.0101
|
KYD | 04/05/2024 |
431.1894
-3.9085
|
436.3636
-2.0726
|
KHR | 04/05/2024 |
0.0884
-0.0008
|
0.0895
-0.0004
|
QAR | 04/05/2024 |
98.7154
-0.8948
|
99.9000
-0.4745
|
KES | 04/05/2024 |
2.6615
-0.0143
|
2.7138
-0.0027
|
KGS | 04/05/2024 |
4.0517
-0.0367
|
4.1004
-0.0195
|
COP | 04/05/2024 |
0.0923
-0.0005
|
0.0935
-0.0001
|
KMF | 04/05/2024 |
0.7830
-0.0035
|
0.7993
0.0024
|
CDF | 04/05/2024 |
0.1272
-0.0004
|
0.1342
0.0001
|
KRW | 04/05/2024 |
0.2666
0.0019
|
0.2702
0.0035
|
CRC | 04/05/2024 |
0.7025
-0.0078
|
0.7204
-0.0060
|
KWD | 04/05/2024 |
1 168.1926
-8.9067
|
1 184.5236
-3.9199
|
ANG | 04/05/2024 |
200.7398
-1.8196
|
203.1487
-0.9649
|
LAK | 04/05/2024 |
0.0169
-0.0002
|
0.0182
-0.0001
|
LSL | 04/05/2024 |
19.3083
-0.0746
|
19.7760
0.0102
|
LRD | 04/05/2024 |
1.8667
-0.0169
|
1.8891
-0.0090
|
LBP | 04/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 04/05/2024 |
73.9425
-0.6703
|
74.8298
-0.3554
|
MUR | 04/05/2024 |
7.6852
-0.0602
|
7.8785
-0.0221
|
MRO | 04/05/2024 |
0.9033
-0.0147
|
0.9142
-0.0109
|
MGA | 04/05/2024 |
0.0812
-0.0007
|
0.0822
-0.0004
|
MOP | 04/05/2024 |
44.6141
-0.3790
|
45.2389
-0.1882
|
MKD | 04/05/2024 |
6.2512
-0.0567
|
6.3262
-0.0300
|
MWK | 04/05/2024 |
0.2052
-0.0019
|
0.2120
-0.0010
|
MYR | 04/05/2024 |
75.5677
-0.3260
|
76.8949
-0.0561
|
MVR | 04/05/2024 |
23.1822
-0.2101
|
23.5822
-0.1120
|
MXN | 04/05/2024 |
21.1315
-0.2731
|
21.6178
-0.0059
|
MZN | 04/05/2024 |
5.6791
-0.0515
|
5.7473
-0.0273
|
MNT | 04/05/2024 |
0.1067
-0.0010
|
0.1080
-0.0005
|
MMK | 04/05/2024 |
0.1089
-0.0006
|
0.1102
-0.0002
|
NAD | 04/05/2024 |
19.3083
-0.0746
|
19.7760
0.0102
|
NPR | 04/05/2024 |
2.6895
-0.0237
|
2.7284
-0.0100
|
NGN | 04/05/2024 |
0.2562
-0.0059
|
0.2593
-0.0049
|
NIO | 04/05/2024 |
9.8110
-0.0889
|
9.9287
-0.0472
|
NZD | 04/05/2024 |
213.7625
-0.5961
|
220.0360
1.9143
|
XPF | 04/05/2024 |
3.2278
-0.0151
|
3.2953
0.0096
|
AED | 04/05/2024 |
97.8153
-0.8867
|
99.0240
-0.4703
|
OMR | 04/05/2024 |
933.1872
-8.4589
|
944.7564
-4.4873
|
PKR | 04/05/2024 |
1.2900
-0.0117
|
1.3073
-0.0062
|
PAB | 04/05/2024 |
359.3245
-3.2571
|
363.6364
-1.7272
|
PGK | 04/05/2024 |
91.6277
-0.9031
|
95.4545
-0.5265
|
PYG | 04/05/2024 |
0.0481
-0.0001
|
0.0487
-0.0002
|
PEN | 04/05/2024 |
96.7722
0.1250
|
97.9360
0.5447
|
RWF | 04/05/2024 |
0.2763
-0.0025
|
0.2833
-0.0013
|
RON | 04/05/2024 |
77.3255
-0.3866
|
79.1047
0.2523
|
SVC | 04/05/2024 |
41.0658
-0.3722
|
41.5585
-0.1974
|
WST | 04/05/2024 |
126.7697
-0.6052
|
135.3818
-0.0950
|
STD | 04/05/2024 |
0.0158
-0.0001
|
0.0160
-0.0001
|
SAR | 04/05/2024 |
95.7945
-0.8709
|
96.9695
-0.4606
|
SZL | 04/05/2024 |
19.3083
-0.0746
|
19.7760
0.0102
|
SHP | 04/05/2024 |
449.8383
-2.2647
|
459.5273
1.0691
|
SCR | 04/05/2024 |
25.0550
-0.4773
|
25.3556
-0.3725
|
RSD | 04/05/2024 |
3.3043
-0.0057
|
3.3484
0.0064
|
SYP | 04/05/2024 |
0.0550
-0.0005
|
0.0556
-0.0003
|
SBD | 04/05/2024 |
41.0349
-0.2632
|
44.2545
-0.1006
|
SOS | 04/05/2024 |
0.6328
-0.0057
|
0.6404
-0.0030
|
SDG | 04/05/2024 |
0.5954
-0.0054
|
0.6069
-0.0029
|
SRD | 04/05/2024 |
10.5117
-0.0931
|
10.8880
-0.0495
|
SLL | 04/05/2024 |
0.0158
-0.0001
|
0.0160
-0.0001
|
TJS | 04/05/2024 |
32.9274
-0.2803
|
33.3225
-0.1400
|
THB | 04/05/2024 |
9.7409
-0.0375
|
9.9720
0.0356
|
TWD | 04/05/2024 |
11.1261
-0.0508
|
11.2669
-0.0064
|
TZS | 04/05/2024 |
0.1391
-0.0013
|
0.1418
-0.0010
|
TOP | 04/05/2024 |
147.7363
-1.0128
|
156.6000
-0.4150
|
TTD | 04/05/2024 |
53.6274
-0.3958
|
54.2709
-0.1668
|
TND | 04/05/2024 |
114.5440
-0.6710
|
116.3265
-0.1798
|
TMT | 04/05/2024 |
102.9289
-0.9330
|
104.1640
-0.4948
|
TRY | 04/05/2024 |
11.0392
-0.1356
|
11.2833
-0.0346
|
UGX | 04/05/2024 |
0.0952
-0.0005
|
0.0964
-0.0001
|
UZS | 04/05/2024 |
0.0284
-0.0003
|
0.0287
-0.0001
|
UYU | 04/05/2024 |
9.4366
-0.0565
|
9.5498
-0.0161
|
FJD | 04/05/2024 |
155.8750
-0.8328
|
161.0182
-0.1802
|
PHP | 04/05/2024 |
6.2839
-0.0229
|
6.3615
0.0041
|
FKP | 04/05/2024 |
449.8383
-2.2647
|
459.5273
1.0691
|
HRK | 04/05/2024 |
51.1197
-0.2418
|
52.1913
0.1496
|
CLP | 04/05/2024 |
0.3834
0.0041
|
0.3884
0.0058
|
LKR | 04/05/2024 |
1.2088
-0.0106
|
1.2244
-0.0069
|
ERN | 04/05/2024 |
23.9551
-0.2171
|
24.2425
-0.1151
|
ETB | 04/05/2024 |
6.2497
-0.0567
|
6.3880
-0.0303
|
ZAR | 04/05/2024 |
19.3083
-0.0746
|
19.7760
0.0102
|
SSP | 04/05/2024 |
0.2249
-0.0020
|
0.2335
-0.0011
|
JMD | 04/05/2024 |
2.3184
-0.0123
|
2.3462
-0.0024
|
More currencies
Updated