Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 08/09/2024 |
4 166.6667
0.0000
|
4 166.6667
0.0000
|
EUR | 08/09/2024 |
4 610.0000
0.0000
|
4 648.3333
0.0000
|
RUB | 08/09/2024 |
46.0375
0.0000
|
46.7208
0.0000
|
GBP | 08/09/2024 |
5 461.2500
0.0000
|
5 517.5000
0.0000
|
CHF | 08/09/2024 |
4 914.7083
0.0000
|
4 975.7083
0.0000
|
PLN | 08/09/2024 |
1 076.0750
0.0000
|
1 087.6167
0.0000
|
JPY | 08/09/2024 |
28.9458
0.0000
|
29.3917
0.0000
|
UAH | 08/09/2024 |
101.4042
0.0000
|
101.4042
0.0000
|
CAD | 08/09/2024 |
3 066.8833
0.0000
|
3 094.6708
0.0000
|
AUD | 08/09/2024 |
2 773.7542
0.0000
|
2 820.8292
0.0000
|
GEL | 08/09/2024 |
1 533.5542
0.0000
|
1 562.3042
0.0000
|
MDL | 08/09/2024 |
240.2917
0.0000
|
240.2917
0.0000
|
CNY | 08/09/2024 |
587.5458
0.0000
|
587.8417
0.0000
|
DKK | 08/09/2024 |
617.8958
0.0000
|
622.9667
0.0000
|
NOK | 08/09/2024 |
387.2167
0.0000
|
394.9542
0.0000
|
SEK | 08/09/2024 |
403.8375
0.0000
|
409.9417
0.0000
|
BYN | 08/09/2024 |
1 313.1208
0.0000
|
1 313.1208
0.0000
|
CZK | 08/09/2024 |
183.9417
0.0000
|
185.8625
0.0000
|
ISK | 08/09/2024 |
30.2792
0.0000
|
30.3458
0.0000
|
SKK | 08/09/2024 |
153.0250
0.0000
|
154.2958
0.0000
|
ILS | 08/09/2024 |
1 113.9333
0.0000
|
1 130.6458
0.0000
|
KZT | 08/09/2024 |
8.6875
0.0000
|
8.6958
0.0000
|
HUF | 08/09/2024 |
11.6667
0.0000
|
11.8125
0.0000
|
LVL | 08/09/2024 |
6 559.4583
0.0000
|
6 613.9583
0.0000
|
LTL | 08/09/2024 |
1 335.1500
0.0000
|
1 346.2500
0.0000
|
SGD | 08/09/2024 |
3 193.8292
0.0000
|
3 217.9958
0.0000
|
AZN | 08/09/2024 |
2 443.7917
0.0000
|
2 458.2125
0.0000
|
ALL | 08/09/2024 |
45.9292
0.0000
|
46.8625
0.0000
|
DZD | 08/09/2024 |
31.4708
0.0000
|
31.4750
0.0000
|
XCD | 08/09/2024 |
1 550.0000
0.0000
|
1 550.0000
0.0000
|
AOA | 08/09/2024 |
4.5292
0.0000
|
4.5292
0.0000
|
ARS | 08/09/2024 |
3.5958
0.0000
|
4.3542
0.0000
|
AMD | 08/09/2024 |
10.7375
0.0000
|
10.7917
0.0000
|
AWG | 08/09/2024 |
2 327.7458
0.0000
|
2 327.7458
0.0000
|
AFN | 08/09/2024 |
59.3958
0.0000
|
59.3958
0.0000
|
BSD | 08/09/2024 |
4 166.6667
0.0000
|
4 166.6667
0.0000
|
BDT | 08/09/2024 |
34.7208
0.0000
|
35.0125
0.0000
|
BBD | 08/09/2024 |
2 093.8042
0.0000
|
2 093.8042
0.0000
|
BHD | 08/09/2024 |
11 079.1667
0.0000
|
11 079.1667
0.0000
|
BZD | 08/09/2024 |
2 101.7250
0.0000
|
2 101.7250
0.0000
|
BMD | 08/09/2024 |
4 166.6667
0.0000
|
4 166.6667
0.0000
|
XOF | 08/09/2024 |
7.0292
0.0000
|
7.0875
0.0000
|
BGN | 08/09/2024 |
2 357.0583
0.0000
|
2 376.6542
0.0000
|
BOB | 08/09/2024 |
598.6583
0.0000
|
607.3875
0.0000
|
BAM | 08/09/2024 |
2 357.0583
0.0000
|
2 376.6542
0.0000
|
BWP | 08/09/2024 |
314.1667
0.0000
|
315.0000
0.0000
|
BRL | 08/09/2024 |
743.6917
0.0000
|
753.7917
0.0000
|
BND | 08/09/2024 |
3 193.8292
0.0000
|
3 217.9958
0.0000
|
BIF | 08/09/2024 |
1.4542
0.0000
|
1.4542
0.0000
|
VUV | 08/09/2024 |
33.9708
0.0000
|
36.0625
0.0000
|
BTN | 08/09/2024 |
49.6042
0.0000
|
49.6667
0.0000
|
VEF | 08/09/2024 |
113.5458
0.0000
|
113.8292
0.0000
|
VND | 08/09/2024 |
0.1708
0.0000
|
0.1708
0.0000
|
XAF | 08/09/2024 |
7.0292
0.0000
|
7.0875
0.0000
|
HTG | 08/09/2024 |
31.5667
0.0000
|
31.5667
0.0000
|
GYD | 08/09/2024 |
19.9125
0.0000
|
19.9125
0.0000
|
GMD | 08/09/2024 |
61.0125
0.0000
|
61.0125
0.0000
|
GHS | 08/09/2024 |
265.0542
0.0000
|
266.7500
0.0000
|
GTQ | 08/09/2024 |
537.9833
0.0000
|
539.1667
0.0000
|
GNF | 08/09/2024 |
0.4833
0.0000
|
0.4833
0.0000
|
GIP | 08/09/2024 |
5 461.2500
0.0000
|
5 517.5000
0.0000
|
HNL | 08/09/2024 |
168.4708
0.0000
|
168.4708
0.0000
|
HKD | 08/09/2024 |
534.3875
0.0000
|
534.9542
0.0000
|
DJF | 08/09/2024 |
23.4625
0.0000
|
23.4625
0.0000
|
DOP | 08/09/2024 |
69.4500
0.0000
|
69.7875
0.0000
|
EGP | 08/09/2024 |
85.8958
0.0000
|
86.1333
0.0000
|
ZWL | 08/09/2024 |
0.1167
0.0000
|
0.1250
0.0000
|
MAD | 08/09/2024 |
429.8042
0.0000
|
429.8042
0.0000
|
INR | 08/09/2024 |
49.6042
0.0000
|
49.6667
0.0000
|
IDR | 28/08/2024 |
0.2667
0.0000
|
0.2708
0.0000
|
JOD | 08/09/2024 |
5 868.5417
0.0000
|
5 885.1250
0.0000
|
IQD | 08/09/2024 |
3.1792
0.0000
|
3.1792
0.0000
|
IRR | 08/09/2024 |
0.1000
0.0000
|
0.1000
0.0000
|
YER | 08/09/2024 |
16.6333
0.0000
|
16.6667
0.0000
|
CVE | 08/09/2024 |
41.8083
0.0000
|
42.1542
0.0000
|
KYD | 08/09/2024 |
5 000.0000
0.0000
|
5 000.0000
0.0000
|
KHR | 08/09/2024 |
1.0250
0.0000
|
1.0250
0.0000
|
QAR | 08/09/2024 |
1 144.6875
0.0000
|
1 144.6875
0.0000
|
KES | 08/09/2024 |
32.2375
0.0000
|
32.4875
0.0000
|
KGS | 08/09/2024 |
49.4833
0.0000
|
49.4833
0.0000
|
KMF | 08/09/2024 |
9.3708
0.0000
|
9.4500
0.0000
|
CDF | 08/09/2024 |
1.4667
0.0000
|
1.4667
0.0000
|
KRW | 08/09/2024 |
3.1417
0.0000
|
3.1458
0.0000
|
CRC | 08/09/2024 |
7.9417
0.0000
|
8.0250
0.0000
|
KWD | 08/09/2024 |
13 625.4583
0.0000
|
13 665.6667
0.0000
|
ANG | 08/09/2024 |
2 327.7458
0.0000
|
2 327.7458
0.0000
|
LAK | 08/09/2024 |
0.1875
0.0000
|
0.2042
0.0000
|
LSL | 08/09/2024 |
232.7250
0.0000
|
236.7542
0.0000
|
LRD | 08/09/2024 |
21.4792
0.0000
|
21.4792
0.0000
|
LBP | 08/09/2024 |
0.0458
0.0000
|
0.0458
0.0000
|
LYD | 08/09/2024 |
877.3042
0.0000
|
877.3042
0.0000
|
MUR | 08/09/2024 |
89.7292
0.0000
|
90.6708
0.0000
|
MRO | 08/09/2024 |
10.5333
0.0000
|
10.5333
0.0000
|
MGA | 08/09/2024 |
0.9208
0.0000
|
0.9208
0.0000
|
MOP | 08/09/2024 |
518.3833
0.0000
|
519.4250
0.0000
|
MKD | 08/09/2024 |
75.2292
0.0000
|
75.2292
0.0000
|
MWK | 08/09/2024 |
2.3792
0.0000
|
2.4250
0.0000
|
MYR | 08/09/2024 |
959.6208
0.0000
|
964.3917
0.0000
|
MVR | 08/09/2024 |
268.8167
0.0000
|
270.2125
0.0000
|
MXN | 08/09/2024 |
208.1542
0.0000
|
210.9292
0.0000
|
MZN | 08/09/2024 |
65.8542
0.0000
|
65.8542
0.0000
|
MNT | 08/09/2024 |
1.2333
0.0000
|
1.2333
0.0000
|
MMK | 08/09/2024 |
1.1917
0.0000
|
1.1917
0.0000
|
NAD | 08/09/2024 |
232.7250
0.0000
|
236.7542
0.0000
|
NPR | 08/09/2024 |
31.0042
0.0000
|
31.0417
0.0000
|
NGN | 08/09/2024 |
2.5708
0.0000
|
2.5708
0.0000
|
NIO | 08/09/2024 |
113.7667
0.0000
|
113.7667
0.0000
|
NZD | 08/09/2024 |
2 564.1708
0.0000
|
2 607.0792
0.0000
|
XPF | 08/09/2024 |
38.6333
0.0000
|
38.9542
0.0000
|
AED | 08/09/2024 |
1 134.1583
0.0000
|
1 134.6792
0.0000
|
OMR | 08/09/2024 |
10 820.2500
0.0000
|
10 824.5000
0.0000
|
PKR | 08/09/2024 |
14.9458
0.0000
|
14.9667
0.0000
|
PAB | 08/09/2024 |
4 166.6667
0.0000
|
4 166.6667
0.0000
|
PGK | 08/09/2024 |
1 037.0833
0.0000
|
1 068.3333
0.0000
|
PYG | 08/09/2024 |
0.5375
0.0000
|
0.5375
0.0000
|
PEN | 08/09/2024 |
1 097.0958
0.0000
|
1 097.7917
0.0000
|
RWF | 08/09/2024 |
3.1083
0.0000
|
3.1458
0.0000
|
RON | 08/09/2024 |
926.2542
0.0000
|
935.1292
0.0000
|
SVC | 08/09/2024 |
476.1917
0.0000
|
476.1917
0.0000
|
WST | 08/09/2024 |
1 495.8333
0.0000
|
1 577.0833
0.0000
|
STD | 08/09/2024 |
0.1875
0.0000
|
0.1875
0.0000
|
SAR | 08/09/2024 |
1 109.8417
0.0000
|
1 110.0167
0.0000
|
SZL | 08/09/2024 |
232.7250
0.0000
|
236.7542
0.0000
|
SHP | 08/09/2024 |
5 461.2500
0.0000
|
5 517.5000
0.0000
|
SCR | 08/09/2024 |
290.8917
0.0000
|
290.8917
0.0000
|
RSD | 08/09/2024 |
39.4667
0.0000
|
39.5375
0.0000
|
SYP | 08/09/2024 |
0.6375
0.0000
|
0.6375
0.0000
|
SBD | 08/09/2024 |
484.1667
0.0000
|
515.4167
0.0000
|
SOS | 08/09/2024 |
7.3375
0.0000
|
7.3375
0.0000
|
SDG | 08/09/2024 |
6.9042
0.0000
|
6.9542
0.0000
|
SRD | 08/09/2024 |
141.0750
0.0000
|
144.9292
0.0000
|
SLL | 08/09/2024 |
0.1833
0.0000
|
0.1875
0.0000
|
TJS | 08/09/2024 |
390.9958
0.0000
|
390.9958
0.0000
|
THB | 08/09/2024 |
123.2750
0.0000
|
125.0250
0.0000
|
TWD | 08/09/2024 |
130.3458
0.0000
|
130.4708
0.0000
|
TZS | 08/09/2024 |
1.5292
0.0000
|
1.5333
0.0000
|
TOP | 08/09/2024 |
1 739.7917
0.0000
|
1 821.0417
0.0000
|
TTD | 08/09/2024 |
618.9708
0.0000
|
618.9708
0.0000
|
TND | 08/09/2024 |
1 367.9125
0.0000
|
1 372.8708
0.0000
|
TMT | 08/09/2024 |
1 193.5458
0.0000
|
1 193.5458
0.0000
|
TRY | 08/09/2024 |
122.3000
0.0000
|
122.8958
0.0000
|
UGX | 08/09/2024 |
1.1250
0.0000
|
1.1250
0.0000
|
UZS | 08/09/2024 |
0.3292
0.0000
|
0.3292
0.0000
|
UYU | 08/09/2024 |
103.2750
0.0000
|
103.2750
0.0000
|
FJD | 08/09/2024 |
1 840.0000
0.0000
|
1 890.0000
0.0000
|
PHP | 08/09/2024 |
74.3333
0.0000
|
74.3583
0.0000
|
FKP | 08/09/2024 |
5 461.2500
0.0000
|
5 517.5000
0.0000
|
HRK | 08/09/2024 |
611.8542
0.0000
|
616.9375
0.0000
|
CLP | 08/09/2024 |
4.4042
0.0000
|
4.4042
0.0000
|
LKR | 08/09/2024 |
13.9458
0.0000
|
13.9542
0.0000
|
ERN | 08/09/2024 |
277.7792
0.0000
|
277.7792
0.0000
|
ETB | 08/09/2024 |
35.0917
0.0000
|
38.0000
0.0000
|
ZAR | 08/09/2024 |
232.7250
0.0000
|
236.7542
0.0000
|
SSP | 08/09/2024 |
1.3583
0.0000
|
1.3958
0.0000
|
JMD | 08/09/2024 |
26.5542
0.0000
|
26.5542
0.0000
|
More currencies
Updated