MasterCard átváltási árfolyam uzbekistan sum-re

MasterCard árfolyama a uzbekistan sum

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
EUR	euro	16/05/2024	13 713.9241 -22.7848	13 773.4177 -20.2532
RUB	russian ruble	16/05/2024	138.4177 -0.0253	139.9114 -1.2658
GBP	british pound	16/05/2024	16 002.5316 2.5316	16 091.1392 10.1266
CHF	swiss franc	16/05/2024	13 908.6076 -62.9114	14 000.8861 -85.6962
PLN	polish zloty	16/05/2024	3 211.9367 -4.8101	3 234.7468 -3.8987
JPY	japanese yen	16/05/2024	81.1266 -0.2405	81.5570 -0.8734
UAH	ukrainian hryvnia	16/05/2024	321.0506 0.0253	321.0506 0.0253
CAD	canadian dollar	16/05/2024	9 275.4684 -2.0380	9 308.8861 -7.5443
AUD	australian dollar	16/05/2024	8 412.6582 -7.5949	8 474.6835 -27.8481
GEL	georgian lari	16/05/2024	4 740.9114 103.5696	4 740.9114 87.7848
MDL	moldovan leu	16/05/2024	717.2532 4.3797	719.5570 4.5443
CNY	chinese yuan	16/05/2024	1 751.7089 -1.4810	1 753.9494 -0.2152
DKK	danish krone	16/05/2024	1 838.1772 -3.3924	1 845.6835 -2.8861
NOK	norwegian krone	16/05/2024	1 177.8481 -1.3671	1 189.6203 -1.6709
SEK	swedish krona	16/05/2024	1 175.3797 -4.1139	1 183.9114 -6.4430
BYN	new belarusian ruble	16/05/2024	3 935.2785 -0.3671	3 935.2785 -0.3671
CZK	czech koruna	16/05/2024	554.2405 -1.1392	557.9747 -0.8608
ISK	iceland krona	16/05/2024	91.5190 0.2911	91.5190 0.2911
ILS	israeli shekel	16/05/2024	3 390.8987 -22.4051	3 438.2405 -21.7089
KZT	kazakhstan tenge	16/05/2024	28.4557 -0.1139	28.4937 -0.1772
HUF	hungarian forint	16/05/2024	35.3165 -0.1772	35.6329 -0.1646
SGD	singapore dollar	16/05/2024	9 386.2025 -7.6582	9 419.0253 -15.4430
AZN	azerbaijani manat	16/05/2024	7 446.0127 0.0000	7 446.0127 0.0000
ALL	albanian lek	16/05/2024	136.3418 -0.1899	137.3291 -0.2785
DZD	algerian dinar	16/05/2024	94.0127 -0.0633	94.3418 -0.0380
XCD	east caribbean dollar	16/05/2024	4 708.8101 0.0000	4 708.8101 0.0000
AOA	angolan kwanza	16/05/2024	14.7468 -0.0759	14.7848 -0.0886
ARS	argentine peso	16/05/2024	12.7468 -0.0633	14.2658 -0.0127
AMD	armenian dram	16/05/2024	32.6962 -0.1013	32.7848 -0.0127
AWG	aruban guilder	16/05/2024	7 071.6329 0.0000	7 071.6329 0.0000
AFN	the afghanistan afghani	16/05/2024	176.3924 0.2278	176.3924 -0.2405
BSD	bahamian dollar	16/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
BDT	bangladesh taka	16/05/2024	107.6329 0.0000	108.5570 0.0000
BBD	barbadian dollar	16/05/2024	6 360.9241 0.0000	6 360.9241 0.0000
BHD	bahraini dinar	16/05/2024	33 572.6582 0.0000	33 658.3544 0.0000
BZD	belize dollar	16/05/2024	6 329.1139 0.0000	6 329.1139 0.0000
BMD	bermudian dollar	16/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
XOF	cfa franc bceao	16/05/2024	20.9114 -0.0253	21.0000 -0.0253
BGN	bulgarian lev	16/05/2024	7 011.8228 -11.6456	7 042.2278 -3.8228
BOB	bolivian boliviano	16/05/2024	1 845.2278 0.0000	1 845.2278 0.0000
BAM	convertible mark	16/05/2024	7 011.8228 -11.6456	7 040.5570 -11.7722
BWP	botswana pula	16/05/2024	935.3038 -0.4430	938.1139 -0.8228
BRL	brazilian real	16/05/2024	2 463.1266 2.2532	2 479.4810 -0.3797
BND	brunei dollar	16/05/2024	9 386.2025 -7.6582	9 419.0253 -15.4430
BIF	burundi franc	16/05/2024	4.4051 0.0127	4.4177 0.0127
VUV	vanuatu vatu	16/05/2024	107.1646 -0.1139	107.6329 -0.1139
BTN	bhutanese ngultrum	16/05/2024	151.8481 0.3038	151.8861 0.2405
VND	vietnam dong	16/05/2024	0.4937 0.0000	0.4937 0.0000
XAF	cfa franc	16/05/2024	20.9114 -0.0253	21.0000 -0.0253
HTG	haitian gourde	16/05/2024	94.9494 -0.0759	94.9494 -0.0759
GYD	guyanese dollar	16/05/2024	60.4177 0.0253	60.5823 0.0380
GMD	gambian dalasi	16/05/2024	188.8481 1.0633	188.8481 1.0633
GHS	ghanaian cedi	16/05/2024	876.0000 -7.9494	882.1013 -9.3165
GTQ	guatemala quetzal	16/05/2024	1 627.0253 0.0000	1 631.2152 0.0000
GNF	guinea franc	16/05/2024	1.4810 0.0000	1.4937 0.0000
GIP	gibraltar pound	16/05/2024	16 002.5316 2.5316	16 091.1392 10.1266
HNL	honduras lempira	16/05/2024	511.3797 0.0000	512.9114 0.0000
HKD	hong kong dollar	16/05/2024	1 622.1392 1.6329	1 623.0380 0.4177
DJF	djibouti franc	16/05/2024	71.2532 0.0633	71.2911 -0.0633
DOP	dominican peso	16/05/2024	216.5570 -0.2532	216.6709 -0.2405
EGP	egyptian pound	16/05/2024	269.7975 -0.1772	270.2785 -0.2911
ZWL	zimbabwe dollar	16/05/2024	942.2785 -0.9367	945.1013 -0.7595
MAD	moroccan dirham	16/05/2024	1 272.0759 1.0633	1 272.7215 1.0759
INR	indian rupee	16/05/2024	151.8481 0.3291	152.0380 0.3165
IDR	indonesian rupiah	16/05/2024	0.7975 0.0000	0.7975 0.0000
JOD	jordanian dinar	16/05/2024	17 826.8354 -3.6709	17 880.5063 3.6709
IQD	iraqi dinar	16/05/2024	9.6582 0.0000	9.6582 0.0000
YER	yemen riyal	16/05/2024	50.6329 0.0000	50.6329 0.0000
CVE	cape verdsky escudos	16/05/2024	124.3671 -0.2152	124.8734 -0.2025
KYD	cayman islands dollar	16/05/2024	15 189.8734 0.0000	15 189.8734 0.0000
KHR	cambodian riel	16/05/2024	3.1013 0.0000	3.1139 0.0000
QAR	qatar rial	16/05/2024	3 477.5316 0.0000	3 477.5316 0.0000
KES	kenyan shilling	16/05/2024	95.8987 -0.3671	96.6329 -0.3671
KGS	kyrgyzstani som	16/05/2024	143.5063 0.0886	143.5063 0.0886
COP	colombian peso	16/05/2024	3.3038 0.0000	3.3038 0.0000
KMF	comorian franc	16/05/2024	27.8734 -0.0506	27.9747 -0.0127
CDF	congolese franc	16/05/2024	4.5316 0.0000	4.5443 0.0000
KRW	south korean won	16/05/2024	9.3797 -0.0380	9.3924 -0.0253
CRC	costa rica colon	16/05/2024	24.6962 0.0000	24.7722 0.0000
CUP	cuban peso	16/05/2024	527.4304 0.0000	527.4304 0.0000
KWD	kuwaiti dinar	16/05/2024	41 150.2532 4.0506	41 244.0506 -25.6962
ANG	netherlands antillean guilder	16/05/2024	7 071.6329 0.0000	7 071.6329 0.0000
LAK	lao kip	16/05/2024	0.5949 0.0000	0.5949 0.0000
LSL	lesotsky loti	16/05/2024	691.5570 1.0127	697.9747 1.3165
LRD	liberian dollar	16/05/2024	65.4051 0.0759	65.5949 0.0886
LBP	lebanese pound	16/05/2024	0.1392 0.0000	0.1392 0.0000
LYD	libyan dinar	16/05/2024	2 614.7468 -0.2658	2 623.1266 0.2532
MUR	mauritius rupee	16/05/2024	272.7215 1.1013	274.9873 2.3671
MGA	malagasy ariary	16/05/2024	2.8608 0.0000	2.8734 0.0000
MOP	makaosskaya patacas	16/05/2024	1 572.6456 0.1899	1 576.5696 0.2025
MKD	macedonian denar	16/05/2024	223.2152 -0.4430	223.2152 -0.4430
MWK	malawian kwacha	16/05/2024	7.2911 0.0000	7.3165 0.0000
MYR	malaysian ringgit	16/05/2024	2 698.9873 7.4684	2 706.4810 -1.1646
MVR	maldivian rufiyaa	16/05/2024	820.8987 0.0000	823.0253 0.0000
MXN	mexican peso	16/05/2024	758.4684 -0.5063	762.0380 1.8734
MZN	mozambican metical	16/05/2024	198.5443 0.0380	199.1013 -0.0380
MNT	mongolian tugrik	16/05/2024	3.7215 0.0000	3.7342 0.0000
MMK	myanmar kyat	16/05/2024	3.8101 0.0000	3.8101 0.0000
NAD	namibian dollar	16/05/2024	691.5570 1.0127	697.9747 1.3165
NPR	nepalese rupee	16/05/2024	94.9114 0.2152	95.0253 0.2025
NGN	nigerian naira	16/05/2024	8.2658 -0.1646	8.2658 -0.1646
NIO	nicaragua cordoba	16/05/2024	345.2152 0.1013	346.1139 -0.1013
NZD	new zealand dollar	16/05/2024	7 720.2532 10.1266	7 769.6203 -6.3291
XPF	pacific franc	16/05/2024	114.9241 -0.1899	115.4177 -0.1772
AED	uae dirham	16/05/2024	3 445.8228 0.0886	3 446.9494 0.1013
OMR	omani rial	16/05/2024	32 863.1646 -2.5316	32 901.6456 -2.5316
PKR	pakistani rupee	16/05/2024	45.3797 -0.0253	45.5063 -0.0380
PAB	panama balboa	16/05/2024	12 658.2278 0.0000	12 658.2278 0.0000
PGK	new guinean kina	16/05/2024	3 307.5949 0.0000	3 307.5949 0.0000
PYG	paraguayan guarani	16/05/2024	1.6835 0.0000	1.6962 0.0000
PEN	peruvian nuevo sol	16/05/2024	3 373.5443 -15.4430	3 405.3165 -16.0127
RWF	rwanda franc	16/05/2024	9.7089 0.0000	9.8354 0.0000
RON	romanian leu	16/05/2024	2 754.5443 -4.4430	2 770.3418 -3.9367
SVC	salvadoran colon	16/05/2024	1 446.6582 0.0000	1 446.6582 0.0000
WST	samoa tala	16/05/2024	4 707.5570 -1.3924	4 730.0000 -1.3924
SAR	saudi arabian riyal	16/05/2024	3 374.8987 0.0000	3 375.4430 0.0000
SZL	swaziland lilageni	16/05/2024	691.6962 0.9873	697.9747 1.3165
SHP	saint helena pound	16/05/2024	16 002.5316 2.5316	16 091.1392 10.1266
SCR	seychelles rupee	16/05/2024	880.9747 -2.5316	880.9747 -2.5316
RSD	serbian dinar	16/05/2024	117.3544 0.0000	117.6835 0.0253
SBD	solomon islands dollar	16/05/2024	1 553.2532 0.0000	1 569.6203 0.0000
SOS	somali shilling	16/05/2024	22.1139 -0.0127	22.1899 0.0127
SDG	sudanese pound	16/05/2024	28.2785 0.0000	28.4177 0.0000
SRD	surinamese dollar	16/05/2024	392.7342 -0.1519	393.9114 -0.1646
TJS	tajik somoni	16/05/2024	1 164.9873 1.3924	1 164.9873 1.3924
THB	thai baht	16/05/2024	348.4177 0.9494	350.9367 -0.6835
TWD	taiwan dollar	16/05/2024	392.6582 -0.6709	393.8354 -0.7468
TZS	tanzanian shilling	16/05/2024	4.8734 0.0000	4.8861 0.0000
TOP	tonga pa'ang	16/05/2024	5 554.0000 0.0000	5 587.3418 0.0000
TTD	trinidad and tobago dollar	16/05/2024	1 874.6076 0.3291	1 874.6076 0.3291
TND	tunisian dinar	16/05/2024	4 057.1266 -9.1266	4 071.4810 -9.1899
TMT	new manat	16/05/2024	3 612.1519 0.3671	3 621.5443 -0.3671
TRY	turkish lira	16/05/2024	389.4810 -1.7468	395.9367 -0.2152
UGX	ugandan shilling	16/05/2024	3.3418 -0.0253	3.3544 -0.0253
UYU	uruguayan peso	16/05/2024	326.1646 -0.4177	326.4177 -0.4177
FJD	fijian dollar	16/05/2024	5 764.5570 11.8481	5 767.0886 -1.7468
PHP	philippine peso	16/05/2024	219.1899 -0.6835	220.3165 -0.9873
FKP	falkland islands	16/05/2024	16 002.5316 2.5316	16 091.1392 10.1266
CLP	chilean peso	16/05/2024	14.0127 0.0886	14.1772 0.0759
LKR	sri lanka rupee	16/05/2024	42.2405 0.2025	42.3038 0.1519
ETB	ethiopian birr	16/05/2024	218.6582 0.0000	222.1139 -0.0253
ZAR	south african rand	16/05/2024	691.5570 1.0127	697.9747 1.3165
SSP	south sudanese pound	16/05/2024	8.0886 0.0000	8.1139 0.0127
JMD	jamaican dollar	16/05/2024	81.0886 0.1139	81.1266 0.1139

Több pénznem Frissítve 16/05