MasterCard árfolyama a solomon islands dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/05/2024 |
8.1500
-0.0133
|
8.1993
-0.0135
|
EUR | 08/05/2024 |
8.7384
-0.0232
|
8.8421
-0.0080
|
RUB | 08/05/2024 |
0.0875
-0.0006
|
0.0895
-0.0007
|
GBP | 08/05/2024 |
10.1410
-0.0337
|
10.2696
-0.0300
|
CHF | 08/05/2024 |
8.9540
-0.0185
|
9.0520
-0.0039
|
PLN | 08/05/2024 |
2.0316
0.0064
|
2.0646
0.0087
|
JPY | 08/05/2024 |
0.0522
-0.0002
|
0.0528
-0.0003
|
UAH | 08/05/2024 |
0.2061
-0.0012
|
0.2073
-0.0012
|
CAD | 08/05/2024 |
5.9311
0.0011
|
5.9945
0.0007
|
AUD | 08/05/2024 |
5.3488
-0.0030
|
5.4238
-0.0081
|
GEL | 08/05/2024 |
3.0700
-0.0035
|
3.0949
-0.0066
|
MDL | 08/05/2024 |
0.4610
-0.0003
|
0.4653
-0.0002
|
CNY | 08/05/2024 |
1.1288
-0.0005
|
1.1357
-0.0017
|
DKK | 08/05/2024 |
1.1717
-0.0031
|
1.1852
-0.0012
|
NOK | 08/05/2024 |
0.7438
-0.0007
|
0.7555
-0.0001
|
SEK | 08/05/2024 |
0.7448
-0.0007
|
0.7564
-0.0023
|
BYN | 08/05/2024 |
2.5222
-0.0041
|
2.5375
-0.0042
|
CZK | 08/05/2024 |
0.3493
-0.0002
|
0.3550
0.0010
|
ISK | 08/05/2024 |
0.0583
-0.0001
|
0.0587
-0.0001
|
ILS | 08/05/2024 |
2.1725
-0.0150
|
2.2147
-0.0156
|
KZT | 08/05/2024 |
0.0185
0.0000
|
0.0186
0.0000
|
HUF | 08/05/2024 |
0.0225
0.0000
|
0.0228
0.0001
|
SGD | 08/05/2024 |
6.0032
-0.0120
|
6.0628
-0.0100
|
AZN | 08/05/2024 |
4.7941
-0.0078
|
4.8231
-0.0079
|
ALL | 08/05/2024 |
0.0870
0.0003
|
0.0882
0.0004
|
DZD | 08/05/2024 |
0.0604
-0.0002
|
0.0610
-0.0002
|
XCD | 08/05/2024 |
3.0318
-0.0049
|
3.0501
-0.0050
|
AOA | 08/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
ARS | 08/05/2024 |
0.0084
0.0001
|
0.0093
0.0000
|
AMD | 08/05/2024 |
0.0211
0.0000
|
0.0212
0.0000
|
AWG | 08/05/2024 |
4.5530
-0.0074
|
4.5806
-0.0075
|
AFN | 08/05/2024 |
0.1129
-0.0003
|
0.1138
-0.0001
|
BSD | 08/05/2024 |
8.1500
-0.0133
|
8.1993
-0.0135
|
BDT | 08/05/2024 |
0.0694
-0.0048
|
0.0704
-0.0046
|
BBD | 08/05/2024 |
4.0955
-0.0067
|
4.1202
-0.0068
|
BHD | 08/05/2024 |
21.6156
-0.0353
|
21.8020
-0.0358
|
BZD | 08/05/2024 |
4.0750
-0.0067
|
4.0996
-0.0067
|
BMD | 08/05/2024 |
8.1500
-0.0133
|
8.1993
-0.0135
|
XOF | 08/05/2024 |
0.0133
0.0000
|
0.0135
0.0000
|
BGN | 08/05/2024 |
4.4679
-0.0119
|
4.5209
-0.0041
|
BOB | 08/05/2024 |
1.1880
-0.0019
|
1.1952
-0.0020
|
BAM | 08/05/2024 |
4.4679
-0.0119
|
4.5209
-0.0041
|
BWP | 08/05/2024 |
0.5949
-0.0010
|
0.6002
-0.0010
|
BRL | 08/05/2024 |
1.5738
-0.0239
|
1.6139
-0.0090
|
BND | 08/05/2024 |
6.0032
-0.0120
|
6.0628
-0.0100
|
BIF | 08/05/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
VUV | 08/05/2024 |
0.0684
-0.0001
|
0.0691
-0.0001
|
BTN | 08/05/2024 |
0.0976
-0.0002
|
0.0982
-0.0002
|
VND | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 08/05/2024 |
0.0133
0.0000
|
0.0135
0.0000
|
HTG | 08/05/2024 |
0.0613
-0.0001
|
0.0617
-0.0001
|
GYD | 08/05/2024 |
0.0389
-0.0001
|
0.0392
-0.0001
|
GMD | 08/05/2024 |
0.1212
-0.0014
|
0.1219
-0.0014
|
GHS | 08/05/2024 |
0.5821
-0.0030
|
0.5899
-0.0031
|
GTQ | 08/05/2024 |
1.0474
-0.0018
|
1.0567
-0.0016
|
GNF | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
GIP | 08/05/2024 |
10.1410
-0.0337
|
10.2696
-0.0300
|
HNL | 08/05/2024 |
0.3293
-0.0005
|
0.3322
-0.0006
|
HKD | 08/05/2024 |
1.0424
-0.0012
|
1.0494
-0.0014
|
DJF | 08/05/2024 |
0.0458
-0.0001
|
0.0462
0.0000
|
DOP | 08/05/2024 |
0.1405
-0.0003
|
0.1415
-0.0003
|
EGP | 08/05/2024 |
0.1719
0.0004
|
0.1739
0.0007
|
ZWL | 08/05/2024 |
0.6013
0.0049
|
0.6069
0.0049
|
MAD | 08/05/2024 |
0.8124
-0.0018
|
0.8177
-0.0018
|
INR | 08/05/2024 |
0.0976
-0.0002
|
0.0983
-0.0002
|
IDR | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 08/05/2024 |
11.4801
-0.0174
|
11.5796
-0.0203
|
IQD | 08/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
YER | 08/05/2024 |
0.0326
-0.0001
|
0.0328
-0.0001
|
CVE | 08/05/2024 |
0.0793
-0.0002
|
0.0802
-0.0001
|
KYD | 08/05/2024 |
9.7800
-0.0160
|
9.8391
-0.0162
|
KHR | 08/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 08/05/2024 |
2.2390
-0.0037
|
2.2525
-0.0037
|
KES | 08/05/2024 |
0.0620
0.0001
|
0.0628
0.0001
|
KGS | 08/05/2024 |
0.0922
-0.0002
|
0.0928
-0.0002
|
COP | 08/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
KMF | 08/05/2024 |
0.0178
-0.0001
|
0.0179
0.0000
|
CDF | 08/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
KRW | 08/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CRC | 08/05/2024 |
0.0159
0.0000
|
0.0160
-0.0001
|
CUP | 08/05/2024 |
0.3396
-0.0006
|
0.3416
-0.0006
|
KWD | 08/05/2024 |
26.4540
-0.0716
|
26.7025
-0.0448
|
ANG | 08/05/2024 |
4.5530
-0.0074
|
4.5806
-0.0075
|
LAK | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 08/05/2024 |
0.4368
-0.0001
|
0.4448
0.0000
|
LRD | 08/05/2024 |
0.0418
-0.0003
|
0.0422
-0.0003
|
LBP | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 08/05/2024 |
1.6737
-0.0031
|
1.6892
-0.0035
|
MUR | 08/05/2024 |
0.1740
-0.0006
|
0.1758
-0.0014
|
MGA | 08/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
MOP | 08/05/2024 |
1.0107
-0.0015
|
1.0195
-0.0012
|
MKD | 08/05/2024 |
0.1422
-0.0007
|
0.1431
-0.0007
|
MWK | 08/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
MYR | 08/05/2024 |
1.7161
-0.0024
|
1.7309
-0.0021
|
MVR | 08/05/2024 |
0.5285
-0.0009
|
0.5366
0.0019
|
MXN | 08/05/2024 |
0.4820
-0.0008
|
0.4863
-0.0002
|
MZN | 08/05/2024 |
0.1274
-0.0003
|
0.1286
-0.0003
|
MNT | 08/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MMK | 08/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
NAD | 08/05/2024 |
0.4368
-0.0001
|
0.4448
0.0000
|
NPR | 08/05/2024 |
0.0610
-0.0001
|
0.0614
-0.0001
|
NGN | 08/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
NIO | 08/05/2024 |
0.2222
-0.0004
|
0.2242
-0.0003
|
NZD | 08/05/2024 |
4.8818
0.0010
|
4.9425
0.0009
|
XPF | 08/05/2024 |
0.0732
-0.0002
|
0.0741
-0.0001
|
AED | 08/05/2024 |
2.2185
-0.0037
|
2.2328
-0.0037
|
OMR | 08/05/2024 |
21.1605
-0.0345
|
21.3157
-0.0328
|
PKR | 08/05/2024 |
0.0292
-0.0001
|
0.0295
-0.0001
|
PAB | 08/05/2024 |
8.1500
-0.0133
|
8.1993
-0.0135
|
PGK | 08/05/2024 |
2.1328
-0.0067
|
2.1458
-0.0068
|
PYG | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PEN | 08/05/2024 |
2.1770
0.0005
|
2.2149
-0.0011
|
RWF | 08/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
RON | 08/05/2024 |
1.7554
-0.0038
|
1.7784
-0.0013
|
SVC | 08/05/2024 |
0.9314
-0.0015
|
0.9371
-0.0015
|
WST | 08/05/2024 |
3.0043
-0.0065
|
3.0370
-0.0066
|
SAR | 08/05/2024 |
2.1728
-0.0035
|
2.1864
-0.0036
|
SZL | 08/05/2024 |
0.4368
-0.0002
|
0.4448
0.0000
|
SHP | 08/05/2024 |
10.1410
-0.0337
|
10.2696
-0.0300
|
SCR | 08/05/2024 |
0.5693
-0.0061
|
0.5728
-0.0061
|
RSD | 08/05/2024 |
0.0748
0.0000
|
0.0755
0.0000
|
SOS | 08/05/2024 |
0.0142
0.0000
|
0.0144
0.0000
|
SDG | 08/05/2024 |
0.0182
0.0000
|
0.0184
0.0000
|
SRD | 08/05/2024 |
0.2463
-0.0003
|
0.2484
-0.0005
|
TJS | 08/05/2024 |
0.7472
-0.0012
|
0.7518
-0.0012
|
THB | 08/05/2024 |
0.2203
-0.0001
|
0.2234
0.0002
|
TWD | 08/05/2024 |
0.2511
-0.0007
|
0.2534
-0.0005
|
TZS | 08/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
TOP | 08/05/2024 |
3.5523
0.0081
|
3.5954
0.0081
|
TTD | 08/05/2024 |
1.2052
-0.0046
|
1.2125
-0.0046
|
TND | 08/05/2024 |
2.5939
-0.0051
|
2.6187
-0.0051
|
TMT | 08/05/2024 |
2.3253
-0.0037
|
2.3459
-0.0039
|
TRY | 08/05/2024 |
0.2511
0.0017
|
0.2569
0.0004
|
UGX | 08/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
UZS | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 08/05/2024 |
0.2119
0.0007
|
0.2134
0.0006
|
FJD | 08/05/2024 |
3.6227
-0.0057
|
3.6446
-0.0160
|
PHP | 08/05/2024 |
0.1418
-0.0003
|
0.1431
-0.0005
|
FKP | 08/05/2024 |
10.1410
-0.0337
|
10.2696
-0.0300
|
CLP | 08/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
LKR | 08/05/2024 |
0.0273
0.0000
|
0.0275
-0.0001
|
ETB | 08/05/2024 |
0.1408
-0.0002
|
0.1440
-0.0002
|
ZAR | 08/05/2024 |
0.4368
-0.0001
|
0.4448
0.0000
|
SSP | 08/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
JMD | 08/05/2024 |
0.0520
-0.0001
|
0.0523
-0.0001
|
Több pénznem
Frissítve