MasterCard árfolyama a maldivian rufiyaa
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 16/05/2024 |
15.3801
0.0000
|
15.4200
0.0000
|
EUR | 16/05/2024 |
16.6628
-0.0277
|
16.7785
-0.0247
|
RUB | 16/05/2024 |
0.1682
0.0000
|
0.1704
-0.0015
|
GBP | 16/05/2024 |
19.4435
0.0031
|
19.6019
0.0123
|
CHF | 16/05/2024 |
16.8994
-0.0764
|
17.0556
-0.1044
|
PLN | 16/05/2024 |
3.9026
-0.0058
|
3.9405
-0.0047
|
JPY | 16/05/2024 |
0.0986
-0.0003
|
0.0994
-0.0011
|
UAH | 16/05/2024 |
0.3901
0.0000
|
0.3911
0.0000
|
CAD | 16/05/2024 |
11.2700
-0.0025
|
11.3399
-0.0092
|
AUD | 16/05/2024 |
10.2216
-0.0092
|
10.3237
-0.0339
|
GEL | 16/05/2024 |
5.7603
0.1258
|
5.7753
0.1069
|
MDL | 16/05/2024 |
0.8715
0.0053
|
0.8765
0.0055
|
CNY | 16/05/2024 |
2.1284
-0.0018
|
2.1366
-0.0003
|
DKK | 16/05/2024 |
2.2334
-0.0041
|
2.2484
-0.0035
|
NOK | 16/05/2024 |
1.4311
-0.0017
|
1.4492
-0.0020
|
SEK | 16/05/2024 |
1.4281
-0.0050
|
1.4422
-0.0078
|
BYN | 16/05/2024 |
4.7815
-0.0004
|
4.7939
-0.0004
|
CZK | 16/05/2024 |
0.6734
-0.0014
|
0.6797
-0.0010
|
ISK | 16/05/2024 |
0.1112
0.0004
|
0.1115
0.0004
|
ILS | 16/05/2024 |
4.1200
-0.0272
|
4.1884
-0.0264
|
KZT | 16/05/2024 |
0.0346
-0.0001
|
0.0347
-0.0002
|
HUF | 16/05/2024 |
0.0429
-0.0002
|
0.0434
-0.0002
|
SGD | 16/05/2024 |
11.4045
-0.0093
|
11.4740
-0.0188
|
AZN | 16/05/2024 |
9.0471
0.0000
|
9.0706
0.0000
|
ALL | 16/05/2024 |
0.1657
-0.0002
|
0.1673
-0.0003
|
DZD | 16/05/2024 |
0.1142
-0.0001
|
0.1149
0.0000
|
XCD | 16/05/2024 |
5.7213
0.0000
|
5.7362
0.0000
|
AOA | 16/05/2024 |
0.0179
-0.0001
|
0.0180
-0.0001
|
ARS | 16/05/2024 |
0.0155
-0.0001
|
0.0174
0.0000
|
AMD | 16/05/2024 |
0.0397
-0.0001
|
0.0399
0.0000
|
AWG | 16/05/2024 |
8.5922
0.0000
|
8.6145
0.0000
|
AFN | 16/05/2024 |
0.2143
0.0003
|
0.2149
-0.0003
|
BSD | 16/05/2024 |
15.3801
0.0000
|
15.4200
0.0000
|
BDT | 16/05/2024 |
0.1308
0.0000
|
0.1322
0.0000
|
BBD | 16/05/2024 |
7.7287
0.0000
|
7.7487
0.0000
|
BHD | 16/05/2024 |
40.7918
0.0000
|
41.0018
0.0000
|
BZD | 16/05/2024 |
7.6901
0.0000
|
7.7100
0.0000
|
BMD | 16/05/2024 |
15.3801
0.0000
|
15.4200
0.0000
|
XOF | 16/05/2024 |
0.0254
0.0000
|
0.0256
0.0000
|
BGN | 16/05/2024 |
8.5196
-0.0141
|
8.5787
-0.0047
|
BOB | 16/05/2024 |
2.2420
0.0000
|
2.2478
0.0000
|
BAM | 16/05/2024 |
8.5196
-0.0141
|
8.5766
-0.0143
|
BWP | 16/05/2024 |
1.1364
-0.0005
|
1.1428
-0.0010
|
BRL | 16/05/2024 |
2.9928
0.0027
|
3.0204
-0.0005
|
BND | 16/05/2024 |
11.4045
-0.0093
|
11.4740
-0.0188
|
BIF | 16/05/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
VUV | 16/05/2024 |
0.1302
-0.0001
|
0.1311
-0.0001
|
BTN | 16/05/2024 |
0.1845
0.0004
|
0.1850
0.0003
|
VND | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 16/05/2024 |
0.0254
0.0000
|
0.0256
0.0000
|
HTG | 16/05/2024 |
0.1154
-0.0001
|
0.1157
-0.0001
|
GYD | 16/05/2024 |
0.0734
0.0000
|
0.0738
0.0000
|
GMD | 16/05/2024 |
0.2295
0.0013
|
0.2301
0.0013
|
GHS | 16/05/2024 |
1.0644
-0.0097
|
1.0746
-0.0113
|
GTQ | 16/05/2024 |
1.9769
0.0000
|
1.9871
0.0000
|
GNF | 16/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
GIP | 16/05/2024 |
19.4435
0.0031
|
19.6019
0.0123
|
HNL | 16/05/2024 |
0.6213
0.0000
|
0.6248
0.0000
|
HKD | 16/05/2024 |
1.9709
0.0020
|
1.9771
0.0005
|
DJF | 16/05/2024 |
0.0866
0.0001
|
0.0868
-0.0001
|
DOP | 16/05/2024 |
0.2631
-0.0003
|
0.2639
-0.0003
|
EGP | 16/05/2024 |
0.3278
-0.0002
|
0.3292
-0.0004
|
ZWL | 16/05/2024 |
1.1449
-0.0011
|
1.1513
-0.0009
|
MAD | 16/05/2024 |
1.5456
0.0013
|
1.5504
0.0013
|
INR | 16/05/2024 |
0.1845
0.0004
|
0.1852
0.0004
|
IDR | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 16/05/2024 |
21.6601
-0.0045
|
21.7816
0.0045
|
IQD | 16/05/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
YER | 16/05/2024 |
0.0615
0.0000
|
0.0617
0.0000
|
CVE | 16/05/2024 |
0.1511
-0.0003
|
0.1521
-0.0002
|
KYD | 16/05/2024 |
18.4561
0.0000
|
18.5040
0.0000
|
KHR | 16/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
QAR | 16/05/2024 |
4.2253
0.0000
|
4.2362
0.0000
|
KES | 16/05/2024 |
0.1165
-0.0004
|
0.1177
-0.0004
|
KGS | 16/05/2024 |
0.1744
0.0001
|
0.1748
0.0001
|
COP | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
KMF | 16/05/2024 |
0.0339
-0.0001
|
0.0341
0.0000
|
CDF | 16/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
KRW | 16/05/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
CRC | 16/05/2024 |
0.0300
0.0000
|
0.0302
0.0000
|
CUP | 16/05/2024 |
0.6408
0.0000
|
0.6425
0.0000
|
KWD | 16/05/2024 |
49.9988
0.0049
|
50.2426
-0.0313
|
ANG | 16/05/2024 |
8.5922
0.0000
|
8.6145
0.0000
|
LAK | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 16/05/2024 |
0.8403
0.0012
|
0.8503
0.0016
|
LRD | 16/05/2024 |
0.0795
0.0001
|
0.0799
0.0001
|
LBP | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 16/05/2024 |
3.1770
-0.0003
|
3.1954
0.0003
|
MUR | 16/05/2024 |
0.3314
0.0013
|
0.3350
0.0029
|
MGA | 16/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
MOP | 16/05/2024 |
1.9108
0.0002
|
1.9205
0.0002
|
MKD | 16/05/2024 |
0.2712
-0.0005
|
0.2719
-0.0005
|
MWK | 16/05/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
MYR | 16/05/2024 |
3.2793
0.0091
|
3.2970
-0.0014
|
MXN | 16/05/2024 |
0.9216
-0.0006
|
0.9283
0.0023
|
MZN | 16/05/2024 |
0.2412
0.0000
|
0.2425
0.0000
|
MNT | 16/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
MMK | 16/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
NAD | 16/05/2024 |
0.8403
0.0012
|
0.8503
0.0016
|
NPR | 16/05/2024 |
0.1153
0.0003
|
0.1158
0.0002
|
NGN | 16/05/2024 |
0.0100
-0.0002
|
0.0101
-0.0002
|
NIO | 16/05/2024 |
0.4194
0.0001
|
0.4216
-0.0001
|
NZD | 16/05/2024 |
9.3803
0.0123
|
9.4648
-0.0077
|
XPF | 16/05/2024 |
0.1396
-0.0002
|
0.1406
-0.0002
|
AED | 16/05/2024 |
4.1868
0.0001
|
4.1990
0.0001
|
OMR | 16/05/2024 |
39.9297
-0.0031
|
40.0800
-0.0031
|
PKR | 16/05/2024 |
0.0551
0.0000
|
0.0554
0.0000
|
PAB | 16/05/2024 |
15.3801
0.0000
|
15.4200
0.0000
|
PGK | 16/05/2024 |
4.0188
0.0000
|
4.0292
0.0000
|
PYG | 16/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
PEN | 16/05/2024 |
4.0990
-0.0188
|
4.1483
-0.0195
|
RWF | 16/05/2024 |
0.0118
0.0000
|
0.0120
0.0000
|
RON | 16/05/2024 |
3.3469
-0.0054
|
3.3748
-0.0048
|
SVC | 16/05/2024 |
1.7577
0.0000
|
1.7623
0.0000
|
WST | 16/05/2024 |
5.7198
-0.0017
|
5.7620
-0.0017
|
SAR | 16/05/2024 |
4.1006
0.0000
|
4.1119
0.0000
|
SZL | 16/05/2024 |
0.8404
0.0012
|
0.8503
0.0016
|
SHP | 16/05/2024 |
19.4435
0.0031
|
19.6019
0.0123
|
SCR | 16/05/2024 |
1.0704
-0.0031
|
1.0732
-0.0031
|
RSD | 16/05/2024 |
0.1426
0.0000
|
0.1434
0.0000
|
SBD | 16/05/2024 |
1.8872
0.0000
|
1.9121
0.0000
|
SOS | 16/05/2024 |
0.0269
0.0000
|
0.0270
0.0000
|
SDG | 16/05/2024 |
0.0344
0.0000
|
0.0346
0.0000
|
SRD | 16/05/2024 |
0.4772
-0.0002
|
0.4799
-0.0002
|
TJS | 16/05/2024 |
1.4155
0.0017
|
1.4192
0.0017
|
THB | 16/05/2024 |
0.4233
0.0012
|
0.4275
-0.0008
|
TWD | 16/05/2024 |
0.4771
-0.0008
|
0.4798
-0.0009
|
TZS | 16/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
TOP | 16/05/2024 |
6.7483
0.0000
|
6.8064
0.0000
|
TTD | 16/05/2024 |
2.2777
0.0004
|
2.2836
0.0004
|
TND | 16/05/2024 |
4.9295
-0.0111
|
4.9598
-0.0112
|
TMT | 16/05/2024 |
4.3889
0.0004
|
4.4117
-0.0004
|
TRY | 16/05/2024 |
0.4732
-0.0021
|
0.4823
-0.0003
|
UGX | 16/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
UZS | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UYU | 16/05/2024 |
0.3963
-0.0005
|
0.3976
-0.0005
|
FJD | 16/05/2024 |
7.0041
0.0144
|
7.0253
-0.0021
|
PHP | 16/05/2024 |
0.2663
-0.0008
|
0.2684
-0.0012
|
FKP | 16/05/2024 |
19.4435
0.0031
|
19.6019
0.0123
|
CLP | 16/05/2024 |
0.0170
0.0001
|
0.0173
0.0001
|
LKR | 16/05/2024 |
0.0513
0.0002
|
0.0515
0.0002
|
ETB | 16/05/2024 |
0.2657
0.0000
|
0.2706
0.0000
|
ZAR | 16/05/2024 |
0.8403
0.0012
|
0.8503
0.0016
|
SSP | 16/05/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
JMD | 16/05/2024 |
0.0985
0.0001
|
0.0988
0.0001
|
Több pénznem
Frissítve