MasterCard átváltási árfolyam swaziland lilageni-re

MasterCard árfolyama a swaziland lilageni

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/05/2024	18.4328 -0.0293	18.6588 -0.0202
EUR	euro	08/05/2024	19.7637 -0.0517	20.1217 -0.0069
RUB	russian ruble	08/05/2024	0.1979 -0.0015	0.2037 -0.0015
GBP	british pound	08/05/2024	22.9360 -0.0752	23.3702 -0.0552
CHF	swiss franc	08/05/2024	20.2514 -0.0410	20.5993 0.0027
PLN	polish zloty	08/05/2024	4.5950 0.0146	4.6983 0.0225
JPY	japanese yen	08/05/2024	0.1182 -0.0004	0.1203 -0.0007
UAH	ukrainian hryvnia	08/05/2024	0.4660 -0.0028	0.4718 -0.0025
CAD	canadian dollar	08/05/2024	13.4145 0.0031	13.6415 0.0091
AUD	australian dollar	08/05/2024	12.0975 -0.0063	12.3428 -0.0115
GEL	georgian lari	08/05/2024	6.9435 -0.0077	7.0429 -0.0110
MDL	moldovan leu	08/05/2024	1.0427 -0.0006	1.0588 0.0002
CNY	chinese yuan	08/05/2024	2.5531 -0.0010	2.5844 -0.0025
DKK	danish krone	08/05/2024	2.6500 -0.0069	2.6971 -0.0011
NOK	norwegian krone	08/05/2024	1.6822 -0.0015	1.7193 0.0007
SEK	swedish krona	08/05/2024	1.6846 -0.0015	1.7212 -0.0042
BYN	new belarusian ruble	08/05/2024	5.7045 -0.0091	5.7744 -0.0063
CZK	czech koruna	08/05/2024	0.7900 -0.0005	0.8079 0.0028
ISK	iceland krona	08/05/2024	0.1319 -0.0003	0.1335 -0.0003
ILS	israeli shekel	08/05/2024	4.9135 -0.0338	5.0399 -0.0326
KZT	kazakhstan tenge	08/05/2024	0.0419 -0.0001	0.0424 0.0000
HUF	hungarian forint	08/05/2024	0.0508 0.0000	0.0519 0.0002
SGD	singapore dollar	08/05/2024	13.5775 -0.0266	13.7968 -0.0149
AZN	azerbaijani manat	08/05/2024	10.8428 -0.0172	10.9758 -0.0119
ALL	albanian lek	08/05/2024	0.1967 0.0006	0.2007 0.0010
DZD	algerian dinar	08/05/2024	0.1367 -0.0004	0.1388 -0.0003
XCD	east caribbean dollar	08/05/2024	6.8569 -0.0109	6.9410 -0.0075
AOA	angolan kwanza	08/05/2024	0.0218 0.0000	0.0221 0.0000
ARS	argentine peso	08/05/2024	0.0189 0.0002	0.0211 0.0000
AMD	armenian dram	08/05/2024	0.0476 -0.0001	0.0482 -0.0001
AWG	aruban guilder	08/05/2024	10.2977 -0.0164	10.4239 -0.0113
AFN	the afghanistan afghani	08/05/2024	0.2554 -0.0007	0.2590 0.0000
BSD	bahamian dollar	08/05/2024	18.4328 -0.0293	18.6588 -0.0202
BDT	bangladesh taka	08/05/2024	0.1569 -0.0110	0.1602 -0.0104
BBD	barbadian dollar	08/05/2024	9.2627 -0.0147	9.3763 -0.0102
BHD	bahraini dinar	08/05/2024	48.8883 -0.0776	49.6139 -0.0538
BZD	belize dollar	08/05/2024	9.2164 -0.0146	9.3294 -0.0101
BMD	bermudian dollar	08/05/2024	18.4328 -0.0293	18.6588 -0.0202
XOF	cfa franc bceao	08/05/2024	0.0301 -0.0001	0.0307 0.0000
BGN	bulgarian lev	08/05/2024	10.1050 -0.0264	10.2880 -0.0035
BOB	bolivian boliviano	08/05/2024	2.6870 -0.0043	2.7199 -0.0029
BAM	convertible mark	08/05/2024	10.1050 -0.0264	10.2880 -0.0035
BWP	botswana pula	08/05/2024	1.3456 -0.0021	1.3658 -0.0015
BRL	brazilian real	08/05/2024	3.5595 -0.0539	3.6726 -0.0184
BND	brunei dollar	08/05/2024	13.5775 -0.0266	13.7968 -0.0149
BIF	burundi franc	08/05/2024	0.0064 0.0000	0.0065 0.0000
VUV	vanuatu vatu	08/05/2024	0.1547 -0.0002	0.1573 -0.0002
BTN	bhutanese ngultrum	08/05/2024	0.2208 -0.0004	0.2235 -0.0002
VND	vietnam dong	08/05/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	08/05/2024	0.0301 -0.0001	0.0307 0.0000
HTG	haitian gourde	08/05/2024	0.1386 -0.0003	0.1403 -0.0002
GYD	guyanese dollar	08/05/2024	0.0880 -0.0002	0.0893 -0.0001
GMD	gambian dalasi	08/05/2024	0.2741 -0.0031	0.2775 -0.0030
GHS	ghanaian cedi	08/05/2024	1.3166 -0.0068	1.3424 -0.0063
GTQ	guatemala quetzal	08/05/2024	2.3690 -0.0040	2.4048 -0.0023
GNF	guinea franc	08/05/2024	0.0022 0.0000	0.0022 0.0000
GIP	gibraltar pound	08/05/2024	22.9360 -0.0752	23.3702 -0.0552
HNL	honduras lempira	08/05/2024	0.7448 -0.0012	0.7559 -0.0010
HKD	hong kong dollar	08/05/2024	2.3576 -0.0025	2.3882 -0.0018
DJF	djibouti franc	08/05/2024	0.1037 -0.0003	0.1052 0.0000
DOP	dominican peso	08/05/2024	0.3178 -0.0006	0.3219 -0.0005
EGP	egyptian pound	08/05/2024	0.3888 0.0009	0.3957 0.0018
ZWL	zimbabwe dollar	08/05/2024	1.3599 0.0111	1.3810 0.0119
MAD	moroccan dirham	08/05/2024	1.8373 -0.0039	1.8608 -0.0030
INR	indian rupee	08/05/2024	0.2208 -0.0004	0.2237 -0.0002
IDR	indonesian rupiah	08/05/2024	0.0011 0.0000	0.0012 0.0000
JOD	jordanian dinar	08/05/2024	25.9647 -0.0383	26.3513 -0.0315
IQD	iraqi dinar	08/05/2024	0.0141 0.0000	0.0142 0.0000
YER	yemen riyal	08/05/2024	0.0737 -0.0001	0.0746 -0.0001
CVE	cape verdsky escudos	08/05/2024	0.1792 -0.0005	0.1825 -0.0001
KYD	cayman islands dollar	08/05/2024	22.1194 -0.0351	22.3906 -0.0243
KHR	cambodian riel	08/05/2024	0.0045 0.0000	0.0046 0.0000
QAR	qatar rial	08/05/2024	5.0640 -0.0080	5.1260 -0.0056
KES	kenyan shilling	08/05/2024	0.1402 0.0003	0.1430 0.0004
KGS	kyrgyzstani som	08/05/2024	0.2085 -0.0003	0.2111 -0.0002
COP	colombian peso	08/05/2024	0.0047 0.0000	0.0048 0.0000
KMF	comorian franc	08/05/2024	0.0402 -0.0001	0.0408 -0.0001
CDF	congolese franc	08/05/2024	0.0066 0.0000	0.0067 0.0000
KRW	south korean won	08/05/2024	0.0135 -0.0001	0.0137 -0.0001
CRC	costa rica colon	08/05/2024	0.0359 -0.0001	0.0365 -0.0001
CUP	cuban peso	08/05/2024	0.7680 -0.0012	0.7775 -0.0008
KWD	kuwaiti dinar	08/05/2024	59.8313 -0.1592	60.7659 -0.0679
ANG	netherlands antillean guilder	08/05/2024	10.2977 -0.0164	10.4239 -0.0113
LAK	lao kip	08/05/2024	0.0009 0.0000	0.0009 0.0000
LSL	lesotsky loti	08/05/2024	0.9879 -0.0002	1.0123 0.0005
LRD	liberian dollar	08/05/2024	0.0946 -0.0007	0.0961 -0.0006
LBP	lebanese pound	08/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	08/05/2024	3.7853 -0.0068	3.8440 -0.0057
MUR	mauritius rupee	08/05/2024	0.3935 -0.0014	0.4001 -0.0030
MGA	malagasy ariary	08/05/2024	0.0041 0.0000	0.0042 0.0000
MOP	makaosskaya patacas	08/05/2024	2.2860 -0.0032	2.3200 -0.0015
MKD	macedonian denar	08/05/2024	0.3217 -0.0015	0.3256 -0.0014
MWK	malawian kwacha	08/05/2024	0.0106 0.0000	0.0108 0.0000
MYR	malaysian ringgit	08/05/2024	3.8814 -0.0053	3.9389 -0.0026
MVR	maldivian rufiyaa	08/05/2024	1.1954 -0.0019	1.2211 0.0050
MXN	mexican peso	08/05/2024	1.0901 -0.0018	1.1068 0.0003
MZN	mozambican metical	08/05/2024	0.2882 -0.0008	0.2926 -0.0006
MNT	mongolian tugrik	08/05/2024	0.0054 0.0000	0.0055 0.0000
MMK	myanmar kyat	08/05/2024	0.0056 0.0000	0.0056 0.0000
NAD	namibian dollar	08/05/2024	0.9879 -0.0002	1.0123 0.0005
NPR	nepalese rupee	08/05/2024	0.1380 -0.0002	0.1398 -0.0002
NGN	nigerian naira	08/05/2024	0.0129 -0.0001	0.0131 -0.0001
NIO	nicaragua cordoba	08/05/2024	0.5026 -0.0009	0.5103 -0.0004
NZD	new zealand dollar	08/05/2024	11.0413 0.0028	11.2475 0.0084
XPF	pacific franc	08/05/2024	0.1656 -0.0004	0.1686 -0.0001
AED	uae dirham	08/05/2024	5.0177 -0.0081	5.0811 -0.0055
OMR	omani rial	08/05/2024	47.8588 -0.0760	48.5073 -0.0475
PKR	pakistani rupee	08/05/2024	0.0660 -0.0003	0.0671 -0.0002
PAB	panama balboa	08/05/2024	18.4328 -0.0293	18.6588 -0.0202
PGK	new guinean kina	08/05/2024	4.8239 -0.0150	4.8830 -0.0128
PYG	paraguayan guarani	08/05/2024	0.0025 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	08/05/2024	4.9238 0.0013	5.0403 0.0004
RWF	rwanda franc	08/05/2024	0.0142 0.0000	0.0145 0.0000
RON	romanian leu	08/05/2024	3.9701 -0.0084	4.0470 -0.0008
SVC	salvadoran colon	08/05/2024	2.1066 -0.0033	2.1324 -0.0023
WST	samoa tala	08/05/2024	6.7948 -0.0145	6.9112 -0.0112
SAR	saudi arabian riyal	08/05/2024	4.9143 -0.0077	4.9756 -0.0055
SHP	saint helena pound	08/05/2024	22.9360 -0.0752	23.3702 -0.0552
SCR	seychelles rupee	08/05/2024	1.2877 -0.0137	1.3034 -0.0132
RSD	serbian dinar	08/05/2024	0.1693 0.0000	0.1719 0.0001
SBD	solomon islands dollar	08/05/2024	2.2481 0.0001	2.2894 0.0013
SOS	somali shilling	08/05/2024	0.0322 -0.0001	0.0327 -0.0001
SDG	sudanese pound	08/05/2024	0.0412 -0.0001	0.0419 0.0000
SRD	surinamese dollar	08/05/2024	0.5570 -0.0008	0.5653 -0.0007
TJS	tajik somoni	08/05/2024	1.6900 -0.0027	1.7107 -0.0019
THB	thai baht	08/05/2024	0.4982 -0.0001	0.5083 0.0007
TWD	taiwan dollar	08/05/2024	0.5679 -0.0016	0.5767 -0.0008
TZS	tanzanian shilling	08/05/2024	0.0071 0.0000	0.0072 0.0000
TOP	tonga pa'ang	08/05/2024	8.0342 0.0186	8.1819 0.0229
TTD	trinidad and tobago dollar	08/05/2024	2.7259 -0.0103	2.7593 -0.0090
TND	tunisian dinar	08/05/2024	5.8666 -0.0112	5.9594 -0.0084
TMT	new manat	08/05/2024	5.2592 -0.0082	5.3386 -0.0059
TRY	turkish lira	08/05/2024	0.5680 0.0038	0.5845 0.0013
UGX	ugandan shilling	08/05/2024	0.0049 0.0000	0.0049 0.0000
UZS	uzbekistan sum	08/05/2024	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	08/05/2024	0.4793 0.0016	0.4855 0.0017
FJD	fijian dollar	08/05/2024	8.1934 -0.0126	8.2938 -0.0318
PHP	philippine peso	08/05/2024	0.3208 -0.0006	0.3256 -0.0009
FKP	falkland islands	08/05/2024	22.9360 -0.0752	23.3702 -0.0552
CLP	chilean peso	08/05/2024	0.0196 0.0000	0.0201 0.0000
LKR	sri lanka rupee	08/05/2024	0.0616 -0.0001	0.0625 -0.0001
ETB	ethiopian birr	08/05/2024	0.3184 -0.0005	0.3276 -0.0004
ZAR	south african rand	08/05/2024	0.9879 -0.0002	1.0123 0.0005
SSP	south sudanese pound	08/05/2024	0.0116 0.0000	0.0118 0.0000
JMD	jamaican dollar	08/05/2024	0.1175 -0.0001	0.1190 -0.0001

Több pénznem Frissítve 08/05