Visa árfolyama a venezuelan bolivar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/09/2024 |
36.6046
0.0000
|
36.6959
0.0000
|
EUR | 08/09/2024 |
40.4993
0.0000
|
40.9379
0.0000
|
RUB | 08/09/2024 |
0.4044
0.0000
|
0.4115
0.0000
|
GBP | 08/09/2024 |
47.9776
0.0000
|
48.5927
0.0000
|
CHF | 08/09/2024 |
43.1762
0.0000
|
43.8211
0.0000
|
PLN | 08/09/2024 |
9.4534
0.0000
|
9.5787
0.0000
|
JPY | 08/09/2024 |
0.2543
0.0000
|
0.2589
0.0000
|
UAH | 08/09/2024 |
0.8908
0.0000
|
0.8931
0.0000
|
CAD | 08/09/2024 |
26.9429
0.0000
|
27.2548
0.0000
|
AUD | 08/09/2024 |
24.3677
0.0000
|
24.8431
0.0000
|
GEL | 08/09/2024 |
13.4724
0.0000
|
13.7592
0.0000
|
MDL | 08/09/2024 |
2.1110
0.0000
|
2.1163
0.0000
|
CNY | 08/09/2024 |
5.1616
0.0000
|
5.1771
0.0000
|
DKK | 08/09/2024 |
5.4283
0.0000
|
5.4865
0.0000
|
NOK | 08/09/2024 |
3.4017
0.0000
|
3.4784
0.0000
|
SEK | 08/09/2024 |
3.5478
0.0000
|
3.6104
0.0000
|
BYN | 08/09/2024 |
11.5359
0.0000
|
11.5647
0.0000
|
CZK | 08/09/2024 |
1.6159
0.0000
|
1.6369
0.0000
|
ISK | 08/09/2024 |
0.2660
0.0000
|
0.2673
0.0000
|
SKK | 08/09/2024 |
1.3443
0.0000
|
1.3589
0.0000
|
ILS | 08/09/2024 |
9.7860
0.0000
|
9.9576
0.0000
|
KZT | 08/09/2024 |
0.0763
0.0000
|
0.0766
0.0000
|
HUF | 08/09/2024 |
0.1025
0.0000
|
0.1040
0.0000
|
LVL | 08/09/2024 |
57.6255
0.0000
|
58.2492
0.0000
|
LTL | 08/09/2024 |
11.7294
0.0000
|
11.8564
0.0000
|
SGD | 08/09/2024 |
28.0581
0.0000
|
28.3409
0.0000
|
AZN | 08/09/2024 |
21.4689
0.0000
|
21.6495
0.0000
|
ALL | 08/09/2024 |
0.4035
0.0000
|
0.4127
0.0000
|
DZD | 08/09/2024 |
0.2765
0.0000
|
0.2772
0.0000
|
XCD | 08/09/2024 |
13.6169
0.0000
|
13.6509
0.0000
|
AOA | 08/09/2024 |
0.0398
0.0000
|
0.0399
0.0000
|
ARS | 08/09/2024 |
0.0316
0.0000
|
0.0383
0.0000
|
AMD | 08/09/2024 |
0.0943
0.0000
|
0.0950
0.0000
|
AWG | 08/09/2024 |
20.4495
0.0000
|
20.5005
0.0000
|
AFN | 08/09/2024 |
0.5218
0.0000
|
0.5231
0.0000
|
BSD | 08/09/2024 |
36.6046
0.0000
|
36.6959
0.0000
|
BDT | 08/09/2024 |
0.3050
0.0000
|
0.3084
0.0000
|
BBD | 08/09/2024 |
18.3943
0.0000
|
18.4402
0.0000
|
BHD | 08/09/2024 |
97.3315
0.0000
|
97.5744
0.0000
|
BZD | 08/09/2024 |
18.4639
0.0000
|
18.5099
0.0000
|
BMD | 08/09/2024 |
36.6046
0.0000
|
36.6959
0.0000
|
XOF | 08/09/2024 |
0.0618
0.0000
|
0.0624
0.0000
|
BGN | 08/09/2024 |
20.7070
0.0000
|
20.9312
0.0000
|
BOB | 08/09/2024 |
5.2593
0.0000
|
5.3493
0.0000
|
BAM | 08/09/2024 |
20.7070
0.0000
|
20.9312
0.0000
|
BWP | 08/09/2024 |
2.7600
0.0000
|
2.7742
0.0000
|
BRL | 08/09/2024 |
6.5334
0.0000
|
6.6387
0.0000
|
BND | 08/09/2024 |
28.0581
0.0000
|
28.3409
0.0000
|
BIF | 08/09/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
VUV | 08/09/2024 |
0.2984
0.0000
|
0.3176
0.0000
|
BTN | 08/09/2024 |
0.4358
0.0000
|
0.4374
0.0000
|
VND | 08/09/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 08/09/2024 |
0.0618
0.0000
|
0.0624
0.0000
|
HTG | 08/09/2024 |
0.2773
0.0000
|
0.2780
0.0000
|
GYD | 08/09/2024 |
0.1749
0.0000
|
0.1754
0.0000
|
GMD | 08/09/2024 |
0.5360
0.0000
|
0.5373
0.0000
|
GHS | 08/09/2024 |
2.3285
0.0000
|
2.3493
0.0000
|
GTQ | 08/09/2024 |
4.7262
0.0000
|
4.7484
0.0000
|
GNF | 08/09/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
GIP | 08/09/2024 |
47.9776
0.0000
|
48.5927
0.0000
|
HNL | 08/09/2024 |
1.4800
0.0000
|
1.4837
0.0000
|
HKD | 08/09/2024 |
4.6946
0.0000
|
4.7114
0.0000
|
DJF | 08/09/2024 |
0.2061
0.0000
|
0.2066
0.0000
|
DOP | 08/09/2024 |
0.6101
0.0000
|
0.6146
0.0000
|
EGP | 08/09/2024 |
0.7546
0.0000
|
0.7586
0.0000
|
ZWL | 08/09/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MAD | 08/09/2024 |
3.7759
0.0000
|
3.7853
0.0000
|
INR | 08/09/2024 |
0.4358
0.0000
|
0.4374
0.0000
|
IDR | 28/08/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
JOD | 08/09/2024 |
51.5557
0.0000
|
51.8304
0.0000
|
IQD | 08/09/2024 |
0.0279
0.0000
|
0.0280
0.0000
|
IRR | 08/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 08/09/2024 |
0.1461
0.0000
|
0.1468
0.0000
|
CVE | 08/09/2024 |
0.3673
0.0000
|
0.3713
0.0000
|
KYD | 08/09/2024 |
43.9255
0.0000
|
44.0351
0.0000
|
KHR | 08/09/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
QAR | 08/09/2024 |
10.0562
0.0000
|
10.0813
0.0000
|
KES | 08/09/2024 |
0.2832
0.0000
|
0.2861
0.0000
|
KGS | 08/09/2024 |
0.4347
0.0000
|
0.4358
0.0000
|
COP | 08/09/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
KMF | 08/09/2024 |
0.0823
0.0000
|
0.0832
0.0000
|
CDF | 08/09/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
KRW | 08/09/2024 |
0.0276
0.0000
|
0.0277
0.0000
|
CRC | 08/09/2024 |
0.0698
0.0000
|
0.0707
0.0000
|
KWD | 08/09/2024 |
119.7009
0.0000
|
120.3537
0.0000
|
ANG | 08/09/2024 |
20.4495
0.0000
|
20.5005
0.0000
|
LAK | 08/09/2024 |
0.0016
0.0000
|
0.0018
0.0000
|
LSL | 08/09/2024 |
2.0445
0.0000
|
2.0851
0.0000
|
LRD | 08/09/2024 |
0.1887
0.0000
|
0.1892
0.0000
|
LBP | 08/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 08/09/2024 |
7.7072
0.0000
|
7.7264
0.0000
|
MUR | 08/09/2024 |
0.7883
0.0000
|
0.7985
0.0000
|
MRO | 08/09/2024 |
0.0925
0.0000
|
0.0928
0.0000
|
MGA | 08/09/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
MOP | 08/09/2024 |
4.5540
0.0000
|
4.5746
0.0000
|
MKD | 08/09/2024 |
0.6609
0.0000
|
0.6625
0.0000
|
MWK | 08/09/2024 |
0.0209
0.0000
|
0.0214
0.0000
|
MYR | 08/09/2024 |
8.4304
0.0000
|
8.4934
0.0000
|
MVR | 08/09/2024 |
2.3616
0.0000
|
2.3798
0.0000
|
MXN | 08/09/2024 |
1.8287
0.0000
|
1.8577
0.0000
|
MZN | 08/09/2024 |
0.5785
0.0000
|
0.5800
0.0000
|
MNT | 08/09/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
MMK | 08/09/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
NAD | 08/09/2024 |
2.0445
0.0000
|
2.0851
0.0000
|
NPR | 08/09/2024 |
0.2724
0.0000
|
0.2734
0.0000
|
NGN | 08/09/2024 |
0.0226
0.0000
|
0.0226
0.0000
|
NIO | 08/09/2024 |
0.9995
0.0000
|
1.0019
0.0000
|
NZD | 08/09/2024 |
22.5265
0.0000
|
22.9606
0.0000
|
XPF | 08/09/2024 |
0.3394
0.0000
|
0.3431
0.0000
|
AED | 08/09/2024 |
9.9637
0.0000
|
9.9931
0.0000
|
OMR | 08/09/2024 |
95.0569
0.0000
|
95.3315
0.0000
|
PKR | 08/09/2024 |
0.1313
0.0000
|
0.1318
0.0000
|
PAB | 08/09/2024 |
36.6046
0.0000
|
36.6959
0.0000
|
PGK | 08/09/2024 |
9.1109
0.0000
|
9.4088
0.0000
|
PYG | 08/09/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
PEN | 08/09/2024 |
9.6381
0.0000
|
9.6683
0.0000
|
RWF | 08/09/2024 |
0.0273
0.0000
|
0.0277
0.0000
|
RON | 08/09/2024 |
8.1372
0.0000
|
8.2357
0.0000
|
SVC | 08/09/2024 |
4.1834
0.0000
|
4.1938
0.0000
|
WST | 08/09/2024 |
13.1410
0.0000
|
13.8894
0.0000
|
STD | 08/09/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
SAR | 08/09/2024 |
9.7501
0.0000
|
9.7759
0.0000
|
SZL | 08/09/2024 |
2.0445
0.0000
|
2.0851
0.0000
|
SHP | 08/09/2024 |
47.9776
0.0000
|
48.5927
0.0000
|
SCR | 08/09/2024 |
2.5555
0.0000
|
2.5619
0.0000
|
RSD | 08/09/2024 |
0.3467
0.0000
|
0.3482
0.0000
|
SYP | 08/09/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
SBD | 08/09/2024 |
4.2534
0.0000
|
4.5393
0.0000
|
SOS | 08/09/2024 |
0.0645
0.0000
|
0.0646
0.0000
|
SDG | 08/09/2024 |
0.0607
0.0000
|
0.0612
0.0000
|
SRD | 08/09/2024 |
1.2394
0.0000
|
1.2764
0.0000
|
SLL | 08/09/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
TJS | 08/09/2024 |
3.4349
0.0000
|
3.4435
0.0000
|
THB | 08/09/2024 |
1.0830
0.0000
|
1.1011
0.0000
|
TWD | 08/09/2024 |
1.1451
0.0000
|
1.1491
0.0000
|
TZS | 08/09/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
TOP | 08/09/2024 |
15.2842
0.0000
|
16.0379
0.0000
|
TTD | 08/09/2024 |
5.4377
0.0000
|
5.4513
0.0000
|
TND | 08/09/2024 |
12.0172
0.0000
|
12.0909
0.0000
|
TMT | 08/09/2024 |
10.4854
0.0000
|
10.5116
0.0000
|
TRY | 08/09/2024 |
1.0744
0.0000
|
1.0823
0.0000
|
UGX | 08/09/2024 |
0.0099
0.0000
|
0.0099
0.0000
|
UZS | 08/09/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 08/09/2024 |
0.9073
0.0000
|
0.9095
0.0000
|
FJD | 08/09/2024 |
16.1646
0.0000
|
16.6453
0.0000
|
PHP | 08/09/2024 |
0.6530
0.0000
|
0.6549
0.0000
|
FKP | 08/09/2024 |
47.9776
0.0000
|
48.5927
0.0000
|
HRK | 08/09/2024 |
5.3752
0.0000
|
5.4334
0.0000
|
CLP | 08/09/2024 |
0.0387
0.0000
|
0.0388
0.0000
|
LKR | 08/09/2024 |
0.1225
0.0000
|
0.1229
0.0000
|
ERN | 08/09/2024 |
2.4403
0.0000
|
2.4464
0.0000
|
ETB | 08/09/2024 |
0.3083
0.0000
|
0.3347
0.0000
|
ZAR | 08/09/2024 |
2.0445
0.0000
|
2.0851
0.0000
|
SSP | 08/09/2024 |
0.0119
0.0000
|
0.0123
0.0000
|
JMD | 08/09/2024 |
0.2333
0.0000
|
0.2339
0.0000
|
Több pénznem
Frissítve