Visa árfolyama a nigerian naira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/04/2025 |
1 536.0983
-4.7337
|
1 536.0983
-4.7337
|
EUR | 03/04/2025 |
1 655.7604
-4.6402
|
1 678.3410
9.3117
|
RUB | 03/04/2025 |
18.0707
-0.0033
|
18.3149
0.0406
|
GBP | 03/04/2025 |
1 981.2596
-2.5617
|
2 001.2289
6.6218
|
CHF | 03/04/2025 |
1 735.5146
-3.7766
|
1 744.3779
-3.7885
|
PLN | 03/04/2025 |
395.1582
-1.3102
|
402.4992
3.3713
|
JPY | 03/04/2025 |
10.2074
-0.0530
|
10.3041
-0.0410
|
UAH | 03/04/2025 |
37.1275
-0.0697
|
37.1275
-0.0697
|
CAD | 03/04/2025 |
1 068.9631
0.2759
|
1 079.9324
2.2021
|
AUD | 03/04/2025 |
960.9846
1.2004
|
974.4992
5.9337
|
GEL | 03/04/2025 |
550.5730
-1.6967
|
562.6728
-1.7340
|
MDL | 03/04/2025 |
86.4378
-0.2725
|
86.4378
-0.2725
|
CNY | 03/04/2025 |
211.2427
-0.7912
|
211.3487
-0.7915
|
DKK | 03/04/2025 |
221.9032
-0.6391
|
224.9370
1.2483
|
NOK | 03/04/2025 |
146.0046
0.1279
|
148.8249
1.1392
|
SEK | 03/04/2025 |
152.9508
-0.0676
|
156.4654
1.9354
|
BYN | 03/04/2025 |
491.0169
-1.0571
|
491.0169
-1.0571
|
CZK | 03/04/2025 |
66.2535
-0.2134
|
67.3041
0.2995
|
ISK | 03/04/2025 |
11.5806
0.0059
|
11.5960
-0.0034
|
SKK | 03/04/2025 |
54.9616
-0.1540
|
55.7112
0.3091
|
ILS | 03/04/2025 |
413.6190
-0.0712
|
416.8971
-1.5344
|
KZT | 03/04/2025 |
3.0553
-0.0048
|
3.0553
-0.0063
|
HUF | 03/04/2025 |
4.1121
-0.0080
|
4.1966
0.0472
|
LVL | 03/04/2025 |
2 355.9293
-6.6130
|
2 388.0645
13.2571
|
LTL | 03/04/2025 |
479.5422
-1.3437
|
486.0814
2.6977
|
SGD | 03/04/2025 |
1 139.2857
-6.0594
|
1 148.2258
-0.6186
|
AZN | 03/04/2025 |
900.9370
-2.7764
|
906.2535
-2.7928
|
ALL | 03/04/2025 |
16.7419
-0.0007
|
16.8786
0.0081
|
DZD | 03/04/2025 |
11.4808
-0.0292
|
11.4823
-0.0292
|
XCD | 03/04/2025 |
571.4286
-1.7610
|
571.4286
-1.7610
|
AOA | 03/04/2025 |
1.6836
-0.0052
|
1.6836
-0.0052
|
ARS | 03/04/2025 |
1.2442
-0.0038
|
1.4301
-0.0044
|
AMD | 03/04/2025 |
3.9171
-0.0121
|
3.9370
-0.0121
|
AWG | 03/04/2025 |
858.1551
-2.6445
|
858.1551
-2.6445
|
AFN | 03/04/2025 |
21.5054
-0.0447
|
21.5054
-0.0447
|
BSD | 03/04/2025 |
1 536.0983
-4.7337
|
1 536.0983
-4.7337
|
BDT | 03/04/2025 |
12.5914
-0.0388
|
12.6943
-0.0391
|
BBD | 03/04/2025 |
771.9094
-2.3788
|
771.9094
-2.3788
|
BHD | 03/04/2025 |
4 084.4854
-12.5870
|
4 084.4854
-12.5870
|
BZD | 03/04/2025 |
768.0492
-2.3669
|
768.0492
-2.3669
|
BMD | 03/04/2025 |
1 536.0983
-4.7337
|
1 536.0983
-4.7337
|
XOF | 03/04/2025 |
2.5238
-0.0078
|
2.5591
0.0152
|
BGN | 03/04/2025 |
846.5776
-2.3731
|
858.1214
4.7608
|
BOB | 03/04/2025 |
220.7035
-0.6801
|
223.9217
-0.6901
|
BAM | 03/04/2025 |
846.5776
-2.3731
|
858.1214
4.7608
|
BWP | 03/04/2025 |
110.5991
-1.1112
|
111.6743
-1.2686
|
BRL | 03/04/2025 |
268.7604
0.0516
|
271.9954
0.3544
|
BND | 03/04/2025 |
1 139.2857
-6.0594
|
1 148.2258
-0.6186
|
BIF | 03/04/2025 |
0.5238
-0.0016
|
0.5238
-0.0016
|
VUV | 03/04/2025 |
12.0599
-0.0418
|
12.7742
-0.0440
|
BTN | 03/04/2025 |
17.9171
-0.0475
|
17.9662
-0.0754
|
VEF | 03/04/2025 |
21.8664
-0.1413
|
21.9217
-0.1415
|
VND | 03/04/2025 |
0.0599
-0.0002
|
0.0599
-0.0002
|
XAF | 03/04/2025 |
2.5238
-0.0078
|
2.5591
0.0152
|
HTG | 03/04/2025 |
11.6989
-0.0268
|
11.6989
-0.0268
|
GYD | 03/04/2025 |
7.3425
-0.0226
|
7.3425
-0.0226
|
GMD | 03/04/2025 |
21.6498
-0.0066
|
21.6498
-0.0066
|
GHS | 03/04/2025 |
98.7849
-0.3044
|
99.4240
-0.3064
|
GTQ | 03/04/2025 |
198.7711
-0.6896
|
199.2857
-0.6927
|
GNF | 03/04/2025 |
0.1782
-0.0005
|
0.1782
-0.0005
|
GIP | 03/04/2025 |
1 981.2596
-2.5617
|
2 001.2289
6.6218
|
HNL | 03/04/2025 |
60.0707
-0.1851
|
60.0707
-0.1851
|
HKD | 03/04/2025 |
197.3425
-0.5789
|
197.4624
-0.6178
|
DJF | 03/04/2025 |
8.6498
-0.0267
|
8.6498
-0.0267
|
DOP | 03/04/2025 |
24.2243
-0.0747
|
24.3733
-0.0751
|
EGP | 03/04/2025 |
30.3257
-0.0935
|
30.4086
-0.0937
|
ZWL | 03/04/2025 |
0.0230
-0.0001
|
0.0230
-0.0001
|
MAD | 03/04/2025 |
159.3241
-0.4910
|
159.3241
-0.4910
|
INR | 02/04/2025 |
17.9094
-0.0968
|
17.9862
-0.0585
|
IDR | 25/03/2025 |
0.0922
0.0000
|
0.0937
0.0000
|
JOD | 03/04/2025 |
2 163.5177
-6.6672
|
2 169.6313
-6.6861
|
IQD | 03/04/2025 |
1.1720
-0.0036
|
1.1720
-0.0036
|
IRR | 03/04/2025 |
0.0369
-0.0001
|
0.0369
-0.0001
|
YER | 03/04/2025 |
6.1321
-0.0189
|
6.1444
-0.0189
|
CVE | 03/04/2025 |
15.0169
-0.0417
|
15.2212
0.0841
|
KYD | 03/04/2025 |
1 843.3180
-5.6805
|
1 843.3180
-5.6805
|
KHR | 03/04/2025 |
0.3840
-0.0012
|
0.3840
-0.0012
|
QAR | 03/04/2025 |
422.0046
-1.3005
|
422.0046
-1.3005
|
KES | 03/04/2025 |
11.8618
-0.0366
|
11.9078
-0.0367
|
KGS | 03/04/2025 |
17.7250
-0.0870
|
17.7250
-0.0870
|
COP | 03/04/2025 |
0.3702
0.0019
|
0.3702
0.0019
|
KMF | 03/04/2025 |
3.3656
-0.0088
|
3.4117
0.0188
|
CDF | 03/04/2025 |
0.5361
-0.0032
|
0.5361
-0.0032
|
KRW | 03/04/2025 |
1.0522
0.0014
|
1.0522
0.0014
|
CRC | 03/04/2025 |
3.0369
-0.0201
|
3.0783
-0.0264
|
KWD | 03/04/2025 |
4 977.6344
-18.5751
|
4 985.7143
-13.7464
|
ANG | 31/03/2025 |
858.1551
-2.6445
|
858.1551
-2.6445
|
LAK | 03/04/2025 |
0.0707
-0.0002
|
0.0707
-0.0002
|
LSL | 03/04/2025 |
81.1628
-2.0020
|
83.1843
-1.1978
|
LRD | 03/04/2025 |
7.7588
-0.0239
|
7.7588
-0.0239
|
LBP | 03/04/2025 |
0.0169
-0.0001
|
0.0169
-0.0001
|
LYD | 03/04/2025 |
318.3625
-0.9811
|
318.3625
-0.9811
|
MUR | 03/04/2025 |
33.2212
-0.2179
|
33.6467
-0.2578
|
MRO | 03/04/2025 |
3.8679
-0.0135
|
3.8679
-0.0135
|
MGA | 03/04/2025 |
0.3318
-0.0010
|
0.3318
-0.0010
|
MOP | 03/04/2025 |
191.4455
-0.6300
|
191.8233
-0.6281
|
MKD | 03/04/2025 |
26.9078
-0.0352
|
26.9078
-0.0352
|
MWK | 03/04/2025 |
0.8771
-0.0027
|
0.8940
-0.0028
|
MYR | 03/04/2025 |
344.4163
-2.5406
|
346.7481
-1.4615
|
MVR | 03/04/2025 |
99.1029
-0.3054
|
99.6175
-0.3070
|
MXN | 03/04/2025 |
75.0906
-0.5935
|
76.2565
0.3952
|
MZN | 03/04/2025 |
24.2780
-0.0748
|
24.2780
-0.0748
|
MNT | 03/04/2025 |
0.4409
0.0002
|
0.4409
0.0002
|
MMK | 03/04/2025 |
0.4270
-0.0013
|
0.4270
-0.0013
|
NAD | 03/04/2025 |
81.1628
-2.0020
|
83.1843
-1.1978
|
NPR | 03/04/2025 |
11.1982
-0.0299
|
11.2289
-0.0469
|
NIO | 03/04/2025 |
41.9416
-0.1293
|
41.9416
-0.1293
|
NZD | 03/04/2025 |
874.8095
2.5445
|
888.0169
8.6656
|
XPF | 03/04/2025 |
13.8756
-0.0381
|
14.0645
0.0784
|
AED | 03/04/2025 |
418.1459
-1.2886
|
418.3041
-1.2783
|
OMR | 03/04/2025 |
3 988.8326
-13.3246
|
3 991.4132
-11.2678
|
PKR | 03/04/2025 |
5.4793
-0.0169
|
5.4869
-0.0169
|
PAB | 03/04/2025 |
1 536.0983
-4.7337
|
1 536.0983
-4.7337
|
PGK | 03/04/2025 |
366.6667
-1.2840
|
378.1874
-1.3195
|
PYG | 03/04/2025 |
0.1920
-0.0006
|
0.1920
-0.0006
|
PEN | 03/04/2025 |
417.6452
-2.3148
|
417.7588
-2.4291
|
RWF | 03/04/2025 |
1.0829
-0.0033
|
1.0952
-0.0049
|
RON | 03/04/2025 |
332.1014
-1.2176
|
337.3287
1.4890
|
SVC | 03/04/2025 |
175.5545
-0.5410
|
175.5545
-0.5410
|
WST | 03/04/2025 |
529.1859
-0.8604
|
559.1398
-0.9527
|
STD | 03/04/2025 |
0.0676
-0.0002
|
0.0676
-0.0002
|
SAR | 03/04/2025 |
409.3318
-1.3708
|
409.5822
-1.2730
|
SZL | 03/04/2025 |
81.1628
-2.0020
|
83.1843
-1.1978
|
SHP | 03/04/2025 |
1 981.2596
-2.5617
|
2 001.2289
6.6218
|
SCR | 03/04/2025 |
106.3180
-0.6759
|
106.3180
-0.6759
|
RSD | 03/04/2025 |
14.2104
0.0225
|
14.2535
0.0223
|
SYP | 03/04/2025 |
0.2350
-0.0007
|
0.2350
-0.0007
|
SBD | 03/04/2025 |
179.5699
-0.5534
|
191.0906
-0.5889
|
SOS | 03/04/2025 |
2.7051
-0.0083
|
2.7051
-0.0083
|
SDG | 03/04/2025 |
2.5453
-0.0078
|
2.5637
-0.0079
|
SRD | 03/04/2025 |
41.5760
0.4805
|
42.3733
0.3995
|
SLL | 03/04/2025 |
0.0676
-0.0002
|
0.0676
-0.0002
|
TJS | 03/04/2025 |
140.8740
-0.3602
|
140.8740
-0.3602
|
THB | 03/04/2025 |
44.7465
-0.2411
|
45.1137
-0.3517
|
TWD | 03/04/2025 |
46.3594
0.0297
|
46.3840
0.0235
|
TZS | 03/04/2025 |
0.5684
-0.0048
|
0.5837
-0.0049
|
TOP | 03/04/2025 |
620.3533
-1.1413
|
650.3072
-1.2336
|
TTD | 03/04/2025 |
229.0538
-0.7983
|
229.0538
-0.7983
|
TND | 03/04/2025 |
494.0814
-1.3623
|
495.8356
-1.3678
|
TMT | 03/04/2025 |
440.0169
-1.3560
|
440.0169
-1.3560
|
TRY | 03/04/2025 |
40.3810
-0.1614
|
40.6144
-0.1806
|
UGX | 03/04/2025 |
0.4224
0.0002
|
0.4224
0.0002
|
UZS | 03/04/2025 |
0.1198
0.0012
|
0.1198
0.0012
|
UYU | 03/04/2025 |
36.3272
-0.1628
|
36.3272
-0.1628
|
FJD | 03/04/2025 |
649.9232
-0.6161
|
668.3564
-0.6729
|
PHP | 03/04/2025 |
26.8955
-0.0135
|
26.9078
-0.0167
|
FKP | 03/04/2025 |
1 981.2596
-2.5617
|
2 001.2289
6.6218
|
HRK | 03/04/2025 |
219.7573
-0.6156
|
222.7542
1.2365
|
CLP | 03/04/2025 |
1.6129
-0.0158
|
1.6144
-0.0158
|
LKR | 03/04/2025 |
5.1889
-0.0129
|
5.1905
-0.0145
|
ERN | 03/04/2025 |
102.4071
-0.3156
|
102.4071
-0.3156
|
ETB | 03/04/2025 |
11.7650
-0.0563
|
11.8955
0.0327
|
ZAR | 03/04/2025 |
81.1628
-2.0020
|
83.1843
-1.1978
|
SSP | 03/04/2025 |
0.3395
-0.0010
|
0.3487
-0.0026
|
JMD | 03/04/2025 |
9.7942
-0.0194
|
9.7942
-0.0194
|
Több pénznem
Frissítve