Visa árfolyama a zimbabwe dollar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 29/11/2025 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| EUR | 29/11/2025 |
72 206.2500
-137.5000
|
77 400.0000
-40.0000
|
| RUB | 29/11/2025 |
794.6875
-0.2500
|
863.0667
7.8000
|
| GBP | 29/11/2025 |
82 481.2500
-62.5000
|
88 386.6667
-93.3333
|
| CHF | 29/11/2025 |
77 408.7500
-86.8750
|
83 073.3333
-21.3333
|
| PLN | 29/11/2025 |
17 029.5000
-65.2500
|
18 311.0000
6.5333
|
| JPY | 29/11/2025 |
399.0625
-0.2500
|
427.4667
-0.7333
|
| UAH | 29/11/2025 |
1 481.3125
3.7500
|
1 580.0667
4.0000
|
| CAD | 29/11/2025 |
44 468.1875
-6.3750
|
47 841.1333
310.4000
|
| AUD | 29/11/2025 |
40 737.5625
25.0000
|
43 746.6000
126.6667
|
| GEL | 29/11/2025 |
22 893.7500
8.3750
|
24 968.8000
28.0667
|
| MDL | 29/11/2025 |
3 720.2500
8.8750
|
3 968.2667
9.4667
|
| CNY | 29/11/2025 |
8 826.8125
-0.0625
|
9 419.9333
-0.0667
|
| DKK | 29/11/2025 |
9 667.3125
-18.8750
|
10 362.7333
-4.5333
|
| NOK | 29/11/2025 |
6 114.0625
11.0625
|
6 603.2667
26.4000
|
| SEK | 29/11/2025 |
6 569.2500
4.5000
|
7 073.6000
34.8667
|
| BYN | 29/11/2025 |
21 485.8125
47.1875
|
22 918.2000
50.3333
|
| CZK | 29/11/2025 |
2 984.7500
-6.6875
|
3 206.3333
-0.3333
|
| ISK | 29/11/2025 |
488.0625
-2.5000
|
521.8000
-2.6667
|
| SKK | 29/11/2025 |
2 396.8125
-4.5625
|
2 569.2000
-1.3333
|
| ILS | 29/11/2025 |
19 093.3125
38.4375
|
20 521.6667
77.4667
|
| KZT | 29/11/2025 |
121.7500
0.8125
|
130.0000
0.7333
|
| HUF | 29/11/2025 |
189.1875
-0.1250
|
203.1333
0.1333
|
| LVL | 29/11/2025 |
102 740.0000
-196.2500
|
110 130.0000
-57.3333
|
| LTL | 29/11/2025 |
20 912.3750
-39.8750
|
22 416.6000
-11.5333
|
| SGD | 29/11/2025 |
48 110.2500
-3.7500
|
51 495.9333
-11.9333
|
| AZN | 29/11/2025 |
36 656.8750
0.0000
|
39 331.4000
0.0000
|
| ALL | 29/11/2025 |
747.9375
1.6875
|
804.2000
0.5333
|
| DZD | 29/11/2025 |
479.3125
-0.5625
|
511.3333
-0.6000
|
| XCD | 29/11/2025 |
23 250.0000
0.0000
|
24 800.0000
0.0000
|
| AOA | 29/11/2025 |
68.5625
0.0000
|
73.1333
0.0000
|
| ARS | 29/11/2025 |
43.0625
-0.1250
|
48.5333
0.5333
|
| AMD | 29/11/2025 |
163.4375
-0.1250
|
175.2667
-0.1333
|
| AWG | 29/11/2025 |
34 916.1875
0.0000
|
37 243.9333
0.0000
|
| AFN | 29/11/2025 |
943.0000
-1.1250
|
1 005.8667
-1.2000
|
| BSD | 29/11/2025 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| BDT | 29/11/2025 |
509.3750
0.0000
|
547.8000
0.0000
|
| BBD | 29/11/2025 |
31 407.0625
0.0000
|
33 500.8667
0.0000
|
| BHD | 29/11/2025 |
166 187.5000
405.0000
|
177 266.6667
432.0000
|
| BZD | 29/11/2025 |
31 250.0000
0.0000
|
33 333.3333
0.0000
|
| BMD | 29/11/2025 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| XOF | 29/11/2025 |
110.0625
-0.2500
|
118.0000
-0.0667
|
| BGN | 29/11/2025 |
36 918.5000
-70.3125
|
39 573.9333
-20.4667
|
| BOB | 29/11/2025 |
8 979.8750
0.0000
|
9 718.2000
0.0000
|
| BAM | 29/11/2025 |
36 918.5000
-70.3125
|
39 573.9333
-20.4667
|
| BWP | 29/11/2025 |
4 350.0000
6.2500
|
5 393.3333
6.6667
|
| BRL | 29/11/2025 |
11 663.5000
3.0625
|
12 527.3333
16.0000
|
| BND | 29/11/2025 |
48 110.2500
-3.7500
|
51 495.9333
-11.9333
|
| BIF | 29/11/2025 |
21.2500
0.0000
|
22.6667
0.0000
|
| VUV | 29/11/2025 |
493.7500
0.3125
|
563.3333
0.4000
|
| BTN | 29/11/2025 |
698.1250
-0.8750
|
746.6000
-0.8000
|
| VEF | 29/11/2025 |
252.7500
-1.6875
|
270.2667
-1.8000
|
| VND | 29/11/2025 |
2.3750
0.0000
|
2.5333
0.0000
|
| XAF | 29/11/2025 |
110.0625
-0.2500
|
118.0000
-0.0667
|
| HTG | 29/11/2025 |
475.6875
0.1250
|
507.4000
0.1333
|
| GYD | 29/11/2025 |
297.8750
0.0000
|
317.7333
0.0000
|
| GMD | 29/11/2025 |
867.5625
-3.3750
|
925.4000
-3.6000
|
| GHS | 29/11/2025 |
5 531.0000
19.5625
|
5 925.9333
26.2000
|
| GTQ | 29/11/2025 |
8 144.3750
-4.2500
|
8 710.0667
-2.2667
|
| GNF | 29/11/2025 |
7.1875
0.0000
|
7.6667
0.0000
|
| GIP | 29/11/2025 |
82 481.2500
-62.5000
|
88 386.6667
-93.3333
|
| HNL | 29/11/2025 |
2 379.5625
-0.8750
|
2 538.2000
-0.9333
|
| HKD | 29/11/2025 |
8 025.2500
-7.8750
|
8 571.8667
-2.5333
|
| DJF | 29/11/2025 |
351.9375
0.0000
|
375.4000
0.0000
|
| DOP | 29/11/2025 |
983.2500
-1.3750
|
1 059.1333
-3.0667
|
| EGP | 29/11/2025 |
1 309.8125
0.0000
|
1 401.1333
0.0000
|
| MAD | 29/11/2025 |
6 749.7500
-14.1250
|
7 199.7333
-15.0667
|
| INR | 29/11/2025 |
698.1250
-0.8750
|
746.6000
-0.8000
|
| IDR | 29/11/2025 |
3.7500
0.0000
|
4.0000
0.0000
|
| JOD | 29/11/2025 |
88 028.1250
0.0000
|
94 162.0000
0.0000
|
| IQD | 29/11/2025 |
47.6875
0.0000
|
50.8667
0.0000
|
| IRR | 29/11/2025 |
1.5000
0.0000
|
1.6000
0.0000
|
| YER | 29/11/2025 |
249.5000
0.0000
|
266.6667
0.0000
|
| CVE | 29/11/2025 |
654.8125
-1.2500
|
701.9333
-0.4000
|
| KYD | 29/11/2025 |
75 000.0000
0.0000
|
80 000.0000
0.0000
|
| KHR | 29/11/2025 |
15.5625
0.0000
|
16.6000
0.0000
|
| QAR | 29/11/2025 |
17 149.6250
0.0000
|
18 295.8667
0.0000
|
| KES | 29/11/2025 |
482.2500
1.1250
|
515.2000
1.2000
|
| KGS | 29/11/2025 |
714.6875
0.0000
|
762.3333
0.0000
|
| COP | 29/11/2025 |
16.5625
0.0000
|
17.6667
0.0000
|
| KMF | 29/11/2025 |
146.7500
-0.3125
|
157.3333
-0.0667
|
| CDF | 29/11/2025 |
28.3125
0.0000
|
30.2000
0.0000
|
| KRW | 29/11/2025 |
42.8125
0.0000
|
45.6667
0.0000
|
| CRC | 29/11/2025 |
125.8750
0.3750
|
136.0000
0.8000
|
| KWD | 29/11/2025 |
203 570.0000
93.1250
|
217 198.0000
-49.3333
|
| LAK | 29/11/2025 |
2.8750
0.0000
|
3.0667
0.0000
|
| LSL | 29/11/2025 |
3 632.3750
-2.6250
|
3 904.2000
5.5333
|
| LRD | 29/11/2025 |
355.1250
2.0000
|
378.8000
2.1333
|
| LBP | 29/11/2025 |
0.6875
0.0000
|
0.7333
0.0000
|
| LYD | 29/11/2025 |
11 496.8125
0.0000
|
12 263.2667
0.0000
|
| MUR | 29/11/2025 |
1 341.5000
-2.1250
|
1 454.6000
5.9333
|
| MRO | 29/11/2025 |
157.3750
0.4375
|
167.8667
0.4667
|
| MGA | 29/11/2025 |
14.0000
0.0000
|
14.9333
0.0000
|
| MOP | 29/11/2025 |
7 786.5625
-5.6875
|
8 321.9333
-6.0667
|
| MKD | 29/11/2025 |
1 171.6875
-2.1250
|
1 249.8000
-2.2667
|
| MWK | 29/11/2025 |
35.6875
0.0000
|
38.8000
0.0000
|
| MYR | 29/11/2025 |
15 103.9375
14.5625
|
16 171.4000
1.9333
|
| MVR | 29/11/2025 |
4 032.2500
0.0000
|
4 323.4000
0.0000
|
| MXN | 29/11/2025 |
3 413.8750
7.2500
|
3 647.5333
9.3333
|
| MZN | 29/11/2025 |
987.8125
0.0000
|
1 053.6667
0.0000
|
| MNT | 29/11/2025 |
17.5625
0.0000
|
18.7333
0.0000
|
| MMK | 29/11/2025 |
17.1250
0.0000
|
18.2667
0.0000
|
| NAD | 29/11/2025 |
3 632.3750
-2.6250
|
3 904.2000
5.5333
|
| NPR | 29/11/2025 |
436.3125
-0.5625
|
466.6000
-0.5333
|
| NGN | 29/11/2025 |
43.1250
-0.1250
|
46.0000
-0.1333
|
| NIO | 29/11/2025 |
1 706.5000
0.0000
|
1 820.2667
0.0000
|
| NZD | 29/11/2025 |
35 637.5625
37.5000
|
38 306.6000
80.0000
|
| XPF | 29/11/2025 |
605.0625
-1.1875
|
648.6000
-0.3333
|
| AED | 29/11/2025 |
17 012.3750
-1.8750
|
18 155.8667
0.0000
|
| OMR | 29/11/2025 |
162 329.3750
0.0000
|
173 164.6667
0.0000
|
| PKR | 29/11/2025 |
222.6875
0.0625
|
237.8667
0.0667
|
| PAB | 29/11/2025 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| PGK | 29/11/2025 |
14 293.7500
-6.2500
|
15 746.6667
-6.6667
|
| PYG | 29/11/2025 |
8.9375
0.0000
|
9.5333
0.0000
|
| PEN | 29/11/2025 |
18 597.8750
20.4375
|
19 838.9333
15.9333
|
| RWF | 29/11/2025 |
42.6875
0.0000
|
46.0667
0.0000
|
| RON | 29/11/2025 |
14 175.5625
-26.4375
|
15 209.9333
-9.7333
|
| SVC | 29/11/2025 |
7 142.8750
0.0000
|
7 619.0667
0.0000
|
| WST | 29/11/2025 |
21 781.2500
34.3750
|
24 533.3333
36.6667
|
| STD | 29/11/2025 |
2.9375
0.0000
|
3.1333
0.0000
|
| SAR | 29/11/2025 |
16 656.4375
-0.9375
|
17 776.3333
-2.8667
|
| SZL | 29/11/2025 |
3 632.3750
-2.6250
|
3 904.2000
5.5333
|
| SHP | 29/11/2025 |
82 481.2500
-62.5000
|
88 386.6667
-93.3333
|
| SCR | 29/11/2025 |
4 324.7500
72.3125
|
4 613.0667
77.1333
|
| RSD | 29/11/2025 |
617.2500
0.2500
|
659.5333
0.2000
|
| SYP | 29/11/2025 |
9.5625
0.0000
|
10.2000
0.0000
|
| SBD | 29/11/2025 |
7 390.6250
3.1250
|
8 383.3333
3.3333
|
| SOS | 29/11/2025 |
110.2500
0.0000
|
117.6000
0.0000
|
| SDG | 29/11/2025 |
103.5625
0.0000
|
111.2667
0.0000
|
| SRD | 29/11/2025 |
1 616.5625
-2.4375
|
1 747.2000
-2.6667
|
| SLL | 29/11/2025 |
2.7500
0.0000
|
2.9333
0.0000
|
| TJS | 29/11/2025 |
6 739.7500
9.2500
|
7 189.0667
9.8667
|
| THB | 29/11/2025 |
1 936.1875
0.6250
|
2 080.5333
7.6000
|
| TWD | 29/11/2025 |
1 990.5625
-4.1250
|
2 125.0667
-4.6667
|
| TZS | 29/11/2025 |
25.1250
0.0625
|
27.3333
-0.1333
|
| TOP | 29/11/2025 |
25 321.8750
43.7500
|
28 310.0000
46.6667
|
| TTD | 29/11/2025 |
9 315.0000
-24.2500
|
9 936.0000
-25.8667
|
| TND | 29/11/2025 |
21 172.0625
-14.3750
|
22 660.3333
-15.4000
|
| TMT | 29/11/2025 |
17 903.1875
0.0000
|
19 096.7333
0.0000
|
| TRY | 29/11/2025 |
1 468.6875
-2.6875
|
1 571.4000
-0.3333
|
| UGX | 29/11/2025 |
17.2500
0.0000
|
18.4000
0.0000
|
| UZS | 29/11/2025 |
5.2500
0.0000
|
5.6000
0.0000
|
| UYU | 29/11/2025 |
1 591.8125
8.3125
|
1 697.9333
8.8667
|
| FJD | 29/11/2025 |
26 825.0000
37.5000
|
29 413.3333
40.0000
|
| PHP | 29/11/2025 |
1 065.5000
2.8125
|
1 137.6000
3.4000
|
| FKP | 29/11/2025 |
82 481.2500
-62.5000
|
88 386.6667
-93.3333
|
| HRK | 29/11/2025 |
9 583.4375
-18.2500
|
10 272.7333
-5.3333
|
| CLP | 29/11/2025 |
67.2500
-0.0625
|
71.8667
0.0000
|
| LKR | 29/11/2025 |
202.8125
-0.0625
|
216.4667
-0.0667
|
| ERN | 29/11/2025 |
4 166.6875
0.0000
|
4 444.4667
0.0000
|
| ETB | 29/11/2025 |
404.3750
2.2500
|
435.6667
2.4667
|
| ZAR | 29/11/2025 |
3 632.3750
-2.6250
|
3 904.2000
5.5333
|
| SSP | 29/11/2025 |
13.5000
0.0000
|
14.8000
0.0000
|
| JMD | 29/11/2025 |
392.0625
-0.5000
|
418.2000
-0.5333
|
Több pénznem
Frissítve