Visa árfolyama a zimbabwe dollar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 14/01/2026 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| EUR | 14/01/2026 |
72 706.2500
81.2500
|
77 860.0000
-133.3333
|
| RUB | 14/01/2026 |
790.9375
2.5000
|
851.4667
-5.2000
|
| GBP | 14/01/2026 |
83 862.5000
193.7500
|
89 986.6667
60.0000
|
| CHF | 14/01/2026 |
77 950.0000
29.3750
|
83 699.3333
-126.6667
|
| PLN | 14/01/2026 |
17 251.3750
29.0000
|
18 501.0000
-27.8000
|
| JPY | 14/01/2026 |
392.5625
-2.4375
|
422.2667
-1.0000
|
| UAH | 14/01/2026 |
1 444.9375
-6.0000
|
1 541.2667
-6.4000
|
| CAD | 14/01/2026 |
44 960.8125
64.5625
|
48 120.8000
38.1333
|
| AUD | 14/01/2026 |
41 693.8125
0.0000
|
44 853.2667
26.6667
|
| GEL | 14/01/2026 |
22 927.3750
8.4375
|
25 015.6667
0.0000
|
| MDL | 14/01/2026 |
3 702.6250
-4.3750
|
3 949.4667
-4.6667
|
| CNY | 14/01/2026 |
8 956.9375
-2.6875
|
9 558.8000
-2.9333
|
| DKK | 14/01/2026 |
9 729.3125
8.9375
|
10 418.8000
-20.3333
|
| NOK | 14/01/2026 |
6 185.8750
28.0000
|
6 640.8667
-5.6000
|
| SEK | 14/01/2026 |
6 770.6875
15.8125
|
7 285.8667
-1.5333
|
| BYN | 14/01/2026 |
21 430.5000
93.6250
|
22 859.2000
99.8667
|
| CZK | 14/01/2026 |
2 992.1250
5.1875
|
3 214.7333
0.4667
|
| ISK | 14/01/2026 |
495.8125
-0.8125
|
530.0000
-0.9333
|
| SKK | 14/01/2026 |
2 413.4375
2.7500
|
2 584.4667
-4.4667
|
| ILS | 14/01/2026 |
19 779.1250
45.5625
|
21 275.4667
2.7333
|
| KZT | 14/01/2026 |
122.6250
0.3125
|
131.0000
0.3333
|
| HUF | 14/01/2026 |
187.5625
-0.4375
|
201.8667
-0.2667
|
| LVL | 14/01/2026 |
103 451.8750
115.6250
|
110 784.6667
-190.0000
|
| LTL | 14/01/2026 |
21 057.1875
23.5000
|
22 549.8000
-38.6000
|
| SGD | 14/01/2026 |
48 445.8750
-56.4375
|
51 925.0667
-28.3333
|
| AZN | 14/01/2026 |
36 764.6875
0.0000
|
39 215.6667
0.0000
|
| ALL | 14/01/2026 |
751.0000
-2.3125
|
806.8000
-2.4667
|
| DZD | 14/01/2026 |
480.9375
0.2500
|
513.0667
0.2667
|
| XCD | 14/01/2026 |
23 250.0000
0.0000
|
24 800.0000
0.0000
|
| AOA | 14/01/2026 |
68.5625
0.0000
|
73.1333
0.0000
|
| ARS | 14/01/2026 |
42.6875
0.0625
|
47.9333
0.0667
|
| AMD | 14/01/2026 |
163.6875
0.1250
|
175.5333
0.1333
|
| AWG | 14/01/2026 |
34 916.1875
0.0000
|
37 243.9333
0.0000
|
| AFN | 14/01/2026 |
944.2500
-0.1250
|
1 007.2000
-0.1333
|
| BSD | 14/01/2026 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| BDT | 14/01/2026 |
509.3750
0.0000
|
547.8000
0.0000
|
| BBD | 14/01/2026 |
31 407.0625
0.0000
|
33 500.8667
0.0000
|
| BHD | 14/01/2026 |
165 782.5000
0.0000
|
176 834.6667
0.0000
|
| BZD | 14/01/2026 |
31 250.0000
0.0000
|
33 333.3333
0.0000
|
| BMD | 14/01/2026 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| XOF | 14/01/2026 |
110.8125
0.1250
|
118.6667
-0.2000
|
| BGN | 14/01/2026 |
37 174.1250
41.5000
|
39 809.1333
-68.2000
|
| BOB | 14/01/2026 |
8 979.8750
0.0000
|
9 718.2000
0.0000
|
| BAM | 14/01/2026 |
37 174.1250
41.5000
|
39 809.1333
-68.2000
|
| BWP | 14/01/2026 |
4 431.2500
-6.2500
|
5 260.0000
-13.3333
|
| BRL | 14/01/2026 |
11 584.8125
-15.2500
|
12 439.2000
-26.2667
|
| BND | 14/01/2026 |
48 445.8750
-56.4375
|
51 925.0667
-28.3333
|
| BIF | 14/01/2026 |
21.1875
0.0000
|
22.6000
0.0000
|
| VUV | 14/01/2026 |
498.7500
0.6250
|
569.3333
0.7333
|
| BTN | 14/01/2026 |
691.6250
-0.6250
|
739.4667
-0.4000
|
| VEF | 14/01/2026 |
185.7500
-3.4375
|
198.6667
-3.6000
|
| VND | 14/01/2026 |
2.3750
0.0000
|
2.5333
0.0000
|
| XAF | 14/01/2026 |
110.8125
0.1250
|
118.6667
-0.2000
|
| HTG | 14/01/2026 |
475.3750
-0.4375
|
507.0667
-0.4667
|
| GYD | 14/01/2026 |
297.8750
0.0000
|
317.7333
0.0000
|
| GMD | 14/01/2026 |
870.2500
2.6875
|
928.2667
2.8667
|
| GHS | 14/01/2026 |
5 797.7500
-21.6250
|
6 201.5333
-29.0000
|
| GTQ | 14/01/2026 |
8 143.3125
0.0000
|
8 703.2000
0.0000
|
| GNF | 14/01/2026 |
7.1875
0.0000
|
7.6667
0.0000
|
| GIP | 14/01/2026 |
83 862.5000
193.7500
|
89 986.6667
60.0000
|
| HNL | 14/01/2026 |
2 371.6250
0.6875
|
2 529.7333
0.7333
|
| HKD | 14/01/2026 |
8 009.4375
-5.3125
|
8 552.6000
-2.2667
|
| DJF | 14/01/2026 |
351.9375
0.0000
|
375.4000
0.0000
|
| DOP | 14/01/2026 |
978.6875
1.9375
|
1 048.4000
-1.7333
|
| EGP | 14/01/2026 |
1 324.3125
0.9375
|
1 416.7333
1.0667
|
| MAD | 14/01/2026 |
6 800.7500
-1.4375
|
7 254.1333
-1.5333
|
| INR | 14/01/2026 |
691.6250
-0.6250
|
739.4667
-0.4000
|
| IDR | 14/01/2026 |
3.6875
0.0000
|
3.9333
0.0000
|
| JOD | 14/01/2026 |
88 028.1250
0.0000
|
94 162.0000
0.0000
|
| IQD | 14/01/2026 |
47.6875
0.0000
|
50.8667
0.0000
|
| IRR | 14/01/2026 |
0.0625
0.0000
|
0.0667
0.0000
|
| YER | 14/01/2026 |
38.3125
0.0000
|
40.8667
0.0000
|
| CVE | 14/01/2026 |
659.3750
0.7500
|
706.1333
-1.2000
|
| KYD | 14/01/2026 |
75 000.0000
0.0000
|
80 000.0000
0.0000
|
| KHR | 14/01/2026 |
15.5625
0.0000
|
16.6000
0.0000
|
| QAR | 14/01/2026 |
17 137.3750
-2.3750
|
18 289.8667
-0.5333
|
| KES | 14/01/2026 |
483.9375
-0.3750
|
517.4000
0.0000
|
| KGS | 14/01/2026 |
714.6875
-0.0625
|
762.3333
-0.0667
|
| COP | 14/01/2026 |
16.8125
0.0000
|
17.9333
0.0000
|
| KMF | 14/01/2026 |
147.8125
0.1875
|
158.2667
-0.2667
|
| CDF | 14/01/2026 |
29.3125
0.7500
|
31.2667
0.8000
|
| KRW | 14/01/2026 |
42.6250
-0.3125
|
45.4667
-0.3333
|
| CRC | 14/01/2026 |
125.0625
0.3750
|
135.0000
0.3333
|
| KWD | 14/01/2026 |
204 348.7500
0.0000
|
218 043.3333
0.0000
|
| LAK | 14/01/2026 |
2.8750
0.0000
|
3.1333
0.0000
|
| LSL | 14/01/2026 |
3 793.6250
16.7500
|
4 074.0667
0.0667
|
| LRD | 14/01/2026 |
349.1875
0.0000
|
372.4667
0.0000
|
| LBP | 14/01/2026 |
0.6875
0.0000
|
0.7333
0.0000
|
| LYD | 14/01/2026 |
11 536.6875
-6.8125
|
12 305.8000
-7.2667
|
| MUR | 14/01/2026 |
1 325.8750
-3.2500
|
1 435.6667
4.4000
|
| MRO | 14/01/2026 |
156.8125
-0.3125
|
167.2667
-0.3333
|
| MGA | 14/01/2026 |
13.7500
0.0000
|
14.6667
0.0000
|
| MOP | 14/01/2026 |
7 770.3750
-5.0000
|
8 304.7333
-5.3333
|
| MKD | 14/01/2026 |
1 184.4375
-3.8750
|
1 263.4000
-4.1333
|
| MWK | 14/01/2026 |
35.6875
0.0000
|
38.8000
0.0000
|
| MYR | 14/01/2026 |
15 363.8125
63.9375
|
16 456.8000
34.4000
|
| MVR | 14/01/2026 |
4 032.2500
0.0000
|
4 323.4000
0.0000
|
| MXN | 14/01/2026 |
3 500.6250
10.4375
|
3 743.6000
14.2000
|
| MZN | 14/01/2026 |
987.8125
0.0000
|
1 053.6667
0.0000
|
| MNT | 14/01/2026 |
17.5625
0.0000
|
18.7333
0.0000
|
| MMK | 14/01/2026 |
17.1250
0.0000
|
18.2667
0.0000
|
| NAD | 14/01/2026 |
3 793.6250
16.7500
|
4 074.0667
0.0667
|
| NPR | 14/01/2026 |
432.2500
-0.4375
|
462.1333
-0.2667
|
| NGN | 14/01/2026 |
43.9375
0.0625
|
46.8667
0.0667
|
| NIO | 14/01/2026 |
1 706.5000
0.0000
|
1 820.2667
0.0000
|
| NZD | 14/01/2026 |
35 831.3125
106.2500
|
38 553.2667
40.0000
|
| XPF | 14/01/2026 |
609.2500
0.6250
|
652.4667
-1.1333
|
| AED | 14/01/2026 |
17 013.3125
0.0000
|
18 155.8667
1.0000
|
| OMR | 14/01/2026 |
162 325.0000
8.7500
|
173 169.3333
-8.6667
|
| PKR | 14/01/2026 |
223.1250
0.0000
|
238.3333
0.0000
|
| PAB | 14/01/2026 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| PGK | 14/01/2026 |
14 187.5000
-6.2500
|
15 633.3333
-6.6667
|
| PYG | 14/01/2026 |
9.1875
0.0000
|
9.8000
-0.0667
|
| PEN | 14/01/2026 |
18 601.1875
9.9375
|
19 847.2000
10.6667
|
| RWF | 14/01/2026 |
42.6250
0.0000
|
46.0000
0.0000
|
| RON | 14/01/2026 |
14 273.6875
3.9375
|
15 305.9333
-27.1333
|
| SVC | 14/01/2026 |
7 142.8750
0.0000
|
7 619.0667
0.0000
|
| WST | 14/01/2026 |
21 993.7500
68.7500
|
24 760.0000
73.3333
|
| STD | 14/01/2026 |
3.0000
0.0000
|
3.2000
0.0000
|
| SAR | 14/01/2026 |
16 660.9375
0.0000
|
17 782.5333
0.5333
|
| SZL | 14/01/2026 |
3 793.6250
16.7500
|
4 074.0667
0.0667
|
| SHP | 14/01/2026 |
83 862.5000
193.7500
|
89 986.6667
60.0000
|
| SCR | 14/01/2026 |
4 307.3750
-4.7500
|
4 594.5333
-5.0667
|
| RSD | 14/01/2026 |
619.1250
-1.9375
|
662.1333
-2.0667
|
| SYP | 14/01/2026 |
9.5625
0.0000
|
10.2000
0.0000
|
| SBD | 14/01/2026 |
7 493.7500
0.0000
|
8 493.3333
0.0000
|
| SOS | 14/01/2026 |
110.2500
0.0000
|
117.6000
0.0000
|
| SDG | 14/01/2026 |
22.6875
1.6875
|
24.3333
1.7333
|
| SRD | 14/01/2026 |
1 630.2500
-0.4375
|
1 762.2000
-0.4667
|
| SLL | 14/01/2026 |
2.7500
0.0000
|
2.9333
0.0000
|
| TJS | 14/01/2026 |
6 688.6250
-2.7500
|
7 134.5333
-2.9333
|
| THB | 14/01/2026 |
1 979.7500
-11.3125
|
2 139.4667
0.0000
|
| TWD | 14/01/2026 |
1 975.7500
-0.5625
|
2 109.4667
-0.6000
|
| TZS | 14/01/2026 |
24.6250
-0.2500
|
26.8667
0.0000
|
| TOP | 14/01/2026 |
25 478.1250
43.7500
|
28 476.6667
46.6667
|
| TTD | 14/01/2026 |
9 336.5625
52.4375
|
9 959.0000
55.9333
|
| TND | 14/01/2026 |
21 367.5000
-21.9375
|
22 870.2000
-23.6000
|
| TMT | 14/01/2026 |
17 903.1875
0.0000
|
19 096.7333
0.0000
|
| TRY | 14/01/2026 |
1 447.6875
-0.0625
|
1 546.6000
-1.2667
|
| UGX | 14/01/2026 |
17.5000
0.1250
|
18.6667
0.1333
|
| UZS | 14/01/2026 |
5.1875
0.0000
|
5.5333
0.0000
|
| UYU | 14/01/2026 |
1 619.3125
5.1875
|
1 727.2667
5.5333
|
| FJD | 14/01/2026 |
27 100.0000
81.2500
|
29 706.6667
86.6667
|
| PHP | 14/01/2026 |
1 052.1875
-1.7500
|
1 122.9333
-1.8000
|
| FKP | 14/01/2026 |
83 862.5000
193.7500
|
89 986.6667
60.0000
|
| HRK | 14/01/2026 |
9 649.8125
10.8125
|
10 333.8000
-17.6667
|
| CLP | 14/01/2026 |
70.5625
0.0000
|
75.4000
0.0667
|
| LKR | 14/01/2026 |
202.1875
-0.0625
|
215.7333
-0.0667
|
| ERN | 14/01/2026 |
4 166.6875
0.0000
|
4 444.4667
0.0000
|
| ETB | 14/01/2026 |
398.6250
-0.8750
|
429.4000
-0.9333
|
| ZAR | 14/01/2026 |
3 793.6250
16.7500
|
4 074.0667
0.0667
|
| SSP | 14/01/2026 |
13.5625
0.0625
|
14.8667
0.0000
|
| JMD | 14/01/2026 |
398.5625
1.0000
|
425.1333
1.0667
|
Több pénznem
Frissítve