Visa árfolyama a zimbabwe dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/04/2024 |
32 258.0645
0.0000
|
34 482.7586
0.0000
|
EUR | 27/04/2024 |
34 425.8065
-16.1290
|
37 089.6552
51.7241
|
RUB | 27/04/2024 |
346.7742
-0.7742
|
378.1379
2.0690
|
GBP | 27/04/2024 |
40 148.3871
0.0000
|
43 272.4138
72.4138
|
CHF | 27/04/2024 |
35 235.4839
15.4839
|
37 917.9310
87.2414
|
PLN | 27/04/2024 |
7 957.2903
15.8710
|
8 586.7586
0.8621
|
JPY | 27/04/2024 |
203.5806
-3.4839
|
222.5172
0.3103
|
UAH | 27/04/2024 |
813.1613
-4.0968
|
869.2414
-4.3793
|
CAD | 27/04/2024 |
23 547.7742
60.0000
|
25 293.5862
25.9655
|
AUD | 27/04/2024 |
21 012.9032
99.9677
|
22 610.3103
55.1724
|
GEL | 27/04/2024 |
11 934.1613
8.8065
|
12 997.6552
9.7931
|
MDL | 27/04/2024 |
1 820.4194
4.3226
|
1 945.9655
4.6207
|
CNY | 27/04/2024 |
4 451.9032
0.5806
|
4 761.3103
0.6207
|
DKK | 27/04/2024 |
4 616.7419
-1.4516
|
4 972.1379
5.8621
|
NOK | 27/04/2024 |
2 916.1290
-8.1613
|
3 155.4483
-6.3103
|
SEK | 27/04/2024 |
2 938.6129
-1.8710
|
3 180.1724
-3.9310
|
BYN | 27/04/2024 |
9 974.9677
14.1613
|
10 662.8966
15.1379
|
CZK | 27/04/2024 |
1 367.1613
4.0968
|
1 476.0690
2.1379
|
ISK | 27/04/2024 |
228.9677
-1.0968
|
245.3793
-1.1379
|
SKK | 27/04/2024 |
1 142.7419
-0.5161
|
1 231.1379
1.6897
|
ILS | 27/04/2024 |
8 421.3871
-41.9677
|
9 117.8276
-31.9310
|
KZT | 27/04/2024 |
72.5806
0.0645
|
78.0690
0.4483
|
HUF | 27/04/2024 |
87.5161
0.2581
|
94.4828
0.1034
|
LVL | 27/04/2024 |
48 983.5484
-22.9032
|
52 773.7931
73.4483
|
LTL | 27/04/2024 |
9 970.4194
-4.6774
|
10 741.8966
14.9655
|
SGD | 27/04/2024 |
23 658.2903
-6.9355
|
25 409.1379
24.3448
|
AZN | 27/04/2024 |
18 919.6774
2.2258
|
20 343.8276
27.5862
|
ALL | 27/04/2024 |
340.5484
0.0645
|
366.7931
-0.9310
|
DZD | 27/04/2024 |
240.1935
0.3226
|
256.7931
0.3448
|
XCD | 27/04/2024 |
12 000.0000
0.0000
|
12 827.5862
0.0000
|
AOA | 27/04/2024 |
38.6774
0.0000
|
41.3448
0.0000
|
ARS | 27/04/2024 |
33.3226
-0.1935
|
39.4138
-0.0345
|
AMD | 27/04/2024 |
82.8065
0.3226
|
88.9655
0.3448
|
AWG | 27/04/2024 |
18 021.2581
0.0000
|
19 264.1034
0.0000
|
AFN | 27/04/2024 |
447.8387
0.1290
|
478.7241
0.1379
|
BSD | 27/04/2024 |
32 258.0645
0.0000
|
34 482.7586
0.0000
|
BDT | 27/04/2024 |
293.2581
0.0000
|
314.8966
0.0000
|
BBD | 27/04/2024 |
16 210.0968
0.0000
|
17 328.0345
0.0000
|
BHD | 27/04/2024 |
85 565.1613
0.0000
|
91 466.2069
0.0000
|
BZD | 27/04/2024 |
16 271.4194
0.0000
|
17 393.5862
0.0000
|
BMD | 27/04/2024 |
32 258.0645
0.0000
|
34 482.7586
0.0000
|
XOF | 27/04/2024 |
52.4839
-0.0323
|
56.5517
0.1034
|
BGN | 27/04/2024 |
17 601.6452
-8.2581
|
18 963.6207
26.4483
|
BOB | 27/04/2024 |
4 634.7742
0.0000
|
5 026.6552
0.0000
|
BAM | 27/04/2024 |
17 601.6452
-8.2581
|
18 963.6207
26.4483
|
BWP | 27/04/2024 |
2 341.9355
9.6774
|
2 510.3448
10.3448
|
BRL | 27/04/2024 |
6 242.3871
32.0968
|
6 750.8621
13.5862
|
BND | 27/04/2024 |
23 658.2903
-6.9355
|
25 409.1379
24.3448
|
BIF | 27/04/2024 |
11.3226
0.0000
|
12.1034
0.0000
|
VUV | 27/04/2024 |
257.1613
0.6129
|
291.5517
0.7586
|
BTN | 27/04/2024 |
386.6129
-0.1613
|
414.1724
-0.1034
|
VEF | 27/04/2024 |
885.4194
-0.0323
|
948.8621
-0.0345
|
VND | 27/04/2024 |
1.2581
0.0000
|
1.3448
0.0000
|
XAF | 27/04/2024 |
52.4839
-0.0323
|
56.5517
0.1034
|
HTG | 27/04/2024 |
243.0645
0.1935
|
259.8276
0.2069
|
GYD | 27/04/2024 |
154.1935
0.0000
|
164.8276
0.0000
|
GMD | 27/04/2024 |
504.5161
0.0000
|
539.3103
0.0000
|
GHS | 27/04/2024 |
2 370.1613
-3.5161
|
2 554.2759
-1.8966
|
GTQ | 27/04/2024 |
4 140.9677
0.5484
|
4 440.7931
0.5862
|
GNF | 27/04/2024 |
3.7742
0.0000
|
4.0345
0.0000
|
GIP | 27/04/2024 |
40 148.3871
0.0000
|
43 272.4138
72.4138
|
HNL | 27/04/2024 |
1 308.9677
-1.8065
|
1 399.2414
-1.9310
|
HKD | 27/04/2024 |
4 119.2258
1.1613
|
4 406.4483
0.9655
|
DJF | 27/04/2024 |
181.6452
-0.1935
|
194.1724
-0.2069
|
DOP | 27/04/2024 |
550.2581
0.8387
|
591.3448
1.2069
|
EGP | 27/04/2024 |
672.4839
0.0000
|
720.9310
0.0000
|
MAD | 27/04/2024 |
3 194.5806
4.0000
|
3 414.8966
4.2759
|
INR | 27/04/2024 |
386.6129
-0.1613
|
414.1724
-0.1034
|
IDR | 22/04/2024 |
2.0000
0.0000
|
2.1379
0.0000
|
JOD | 27/04/2024 |
45 433.8710
0.0000
|
48 704.4828
0.0000
|
IQD | 27/04/2024 |
24.6129
0.0000
|
26.3103
0.0000
|
IRR | 27/04/2024 |
0.7742
0.0000
|
0.8276
0.0000
|
YER | 27/04/2024 |
128.7742
0.0000
|
137.9310
0.0000
|
CVE | 27/04/2024 |
312.2258
-0.1290
|
336.3793
0.4828
|
KYD | 27/04/2024 |
38 709.6774
0.0000
|
41 379.3103
0.0000
|
KHR | 27/04/2024 |
7.9355
0.0000
|
8.4828
0.0000
|
QAR | 27/04/2024 |
8 862.0968
0.0000
|
9 473.2759
0.0000
|
KES | 27/04/2024 |
238.0645
0.0000
|
256.3793
0.0000
|
KGS | 27/04/2024 |
363.0968
0.0323
|
388.1379
0.0345
|
COP | 27/04/2024 |
8.1290
-0.0645
|
8.6897
-0.0690
|
KMF | 27/04/2024 |
69.9677
-0.0323
|
75.3793
0.1034
|
CDF | 27/04/2024 |
11.3548
0.0000
|
12.6207
0.0000
|
KRW | 27/04/2024 |
23.5484
0.0323
|
25.1724
0.0345
|
CRC | 27/04/2024 |
63.9032
0.0323
|
69.0000
-0.0345
|
KWD | 27/04/2024 |
104 672.9032
-27.0968
|
111 927.9310
-211.0345
|
ANG | 27/04/2024 |
18 021.2581
0.0000
|
19 264.1034
0.0000
|
LAK | 27/04/2024 |
1.5161
0.0000
|
1.7241
0.0000
|
LSL | 27/04/2024 |
1 687.1613
12.2903
|
1 842.3448
19.6897
|
LRD | 27/04/2024 |
167.8387
0.0000
|
179.4138
0.0000
|
LBP | 27/04/2024 |
0.3548
0.0000
|
0.3793
0.0000
|
LYD | 27/04/2024 |
6 644.4194
0.0000
|
7 102.6552
0.0000
|
MUR | 27/04/2024 |
689.7742
0.6774
|
740.5172
-2.1034
|
MRO | 27/04/2024 |
81.9677
-0.0323
|
87.6207
-0.0345
|
MGA | 27/04/2024 |
7.2903
0.0000
|
7.7931
0.0000
|
MOP | 27/04/2024 |
3 996.8065
0.0645
|
4 280.7931
0.0345
|
MKD | 27/04/2024 |
562.0323
-0.2903
|
600.7931
-0.3103
|
MWK | 27/04/2024 |
18.4194
0.0000
|
20.1034
0.0000
|
MYR | 27/04/2024 |
6 743.6129
6.3226
|
7 238.1724
12.1034
|
MVR | 27/04/2024 |
2 081.1613
0.0000
|
2 236.2414
-2.8966
|
MXN | 27/04/2024 |
1 880.3548
3.6129
|
2 015.3793
-11.8276
|
MZN | 27/04/2024 |
509.8387
0.0000
|
545.0000
0.0000
|
MNT | 27/04/2024 |
9.5806
0.0000
|
10.2414
0.0000
|
MMK | 27/04/2024 |
15.3226
0.0000
|
16.4138
0.0000
|
NAD | 27/04/2024 |
1 687.1613
12.2903
|
1 842.3448
19.6897
|
NPR | 27/04/2024 |
241.6452
-0.0645
|
258.8621
-0.0345
|
NGN | 27/04/2024 |
23.7097
-0.2581
|
25.3448
-0.2759
|
NIO | 27/04/2024 |
880.7742
0.0000
|
941.5172
0.0000
|
NZD | 27/04/2024 |
19 119.3548
29.0000
|
20 593.0690
3.4483
|
XPF | 27/04/2024 |
288.4839
-0.1290
|
310.8276
0.4483
|
AED | 27/04/2024 |
8 780.8065
-0.7419
|
9 390.2069
-0.2414
|
OMR | 27/04/2024 |
83 767.7419
0.0000
|
89 579.6552
14.1379
|
PKR | 27/04/2024 |
115.8387
0.0323
|
123.9310
-0.0345
|
PAB | 27/04/2024 |
32 258.0645
0.0000
|
34 482.7586
0.0000
|
PGK | 27/04/2024 |
8 238.7097
-16.1290
|
9 065.5172
-17.2414
|
PYG | 27/04/2024 |
4.3226
0.0000
|
4.6207
0.0000
|
PEN | 27/04/2024 |
8 591.1613
-37.4516
|
9 187.3103
-38.8621
|
RWF | 27/04/2024 |
24.8387
0.0000
|
26.8966
0.0000
|
RON | 27/04/2024 |
6 913.1290
-3.5806
|
7 456.3793
0.8276
|
SVC | 27/04/2024 |
3 686.6452
0.0000
|
3 940.8966
0.0000
|
WST | 27/04/2024 |
11 354.8387
19.3548
|
12 810.3448
20.6897
|
STD | 27/04/2024 |
1.4194
0.0000
|
1.5172
0.0000
|
SAR | 27/04/2024 |
8 599.6452
0.2258
|
9 195.1379
0.2414
|
SZL | 27/04/2024 |
1 687.1613
12.2903
|
1 842.3448
19.6897
|
SHP | 27/04/2024 |
40 148.3871
0.0000
|
43 272.4138
72.4138
|
SCR | 27/04/2024 |
2 295.5806
24.6452
|
2 453.8966
26.3448
|
RSD | 27/04/2024 |
293.6129
-1.1935
|
314.7586
-1.0345
|
SYP | 27/04/2024 |
4.9355
0.0000
|
5.2759
0.0000
|
SBD | 27/04/2024 |
3 674.1935
6.4516
|
4 186.2069
6.8966
|
SOS | 27/04/2024 |
56.8065
0.0000
|
60.7241
0.0000
|
SDG | 27/04/2024 |
53.4516
0.0000
|
57.5517
0.0000
|
SRD | 27/04/2024 |
944.1290
7.7419
|
1 021.7241
6.0000
|
SLL | 27/04/2024 |
1.4194
0.0000
|
1.5517
0.0345
|
TJS | 27/04/2024 |
2 949.6452
-0.3548
|
3 153.0690
-0.3793
|
THB | 27/04/2024 |
869.6129
2.2258
|
935.5172
2.2759
|
TWD | 27/04/2024 |
989.1613
-0.4839
|
1 058.3793
-0.4828
|
TZS | 27/04/2024 |
12.4516
0.0323
|
13.4138
0.0000
|
TOP | 27/04/2024 |
13 243.5484
24.1935
|
14 829.3103
25.8621
|
TTD | 27/04/2024 |
4 791.7419
-0.6452
|
5 122.2069
-0.6897
|
TND | 27/04/2024 |
10 263.4516
3.2581
|
11 009.8276
3.5172
|
TMT | 27/04/2024 |
9 240.3548
0.0000
|
9 877.6207
0.0000
|
TRY | 27/04/2024 |
988.9355
2.3871
|
1 064.1034
1.6207
|
UGX | 27/04/2024 |
8.4839
0.0000
|
9.0690
0.0000
|
UZS | 27/04/2024 |
2.5484
0.0000
|
2.7241
0.0000
|
UYU | 27/04/2024 |
845.2903
10.1613
|
903.5862
10.8621
|
FJD | 27/04/2024 |
13 951.6129
22.5806
|
15 224.1379
24.1379
|
PHP | 27/04/2024 |
558.8710
0.7097
|
597.6207
0.7586
|
FKP | 27/04/2024 |
40 148.3871
0.0000
|
43 272.4138
72.4138
|
HRK | 27/04/2024 |
4 569.0968
-2.1290
|
4 922.6552
6.8966
|
CLP | 27/04/2024 |
34.0000
-0.0968
|
36.3793
-0.0690
|
LKR | 27/04/2024 |
108.9677
0.3871
|
116.5517
0.3793
|
ERN | 27/04/2024 |
2 150.5484
-2.8710
|
2 298.8621
-3.0690
|
ETB | 27/04/2024 |
561.4194
-0.0968
|
606.1379
-0.1034
|
ZAR | 27/04/2024 |
1 687.1613
12.2903
|
1 842.3448
19.6897
|
SSP | 27/04/2024 |
20.1935
0.0000
|
22.1379
0.0000
|
JMD | 27/04/2024 |
207.9677
-0.5161
|
222.3103
-0.5517
|
Több pénznem
Frissítve