Visa árfolyama a kazakhstan tenge
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/03/2024 |
449.4382
0.0000
|
450.4505
-0.6095
|
EUR | 28/03/2024 |
485.7978
-0.5843
|
488.3333
-1.7885
|
RUB | 28/03/2024 |
4.8225
0.0063
|
4.9131
-0.0130
|
GBP | 28/03/2024 |
566.3820
-0.7640
|
569.7297
-1.8084
|
CHF | 28/03/2024 |
495.2494
-1.5326
|
498.7838
-3.2866
|
PLN | 28/03/2024 |
112.3766
-0.4710
|
113.4090
-0.3916
|
JPY | 28/03/2024 |
2.9569
-0.0072
|
2.9829
-0.0004
|
UAH | 28/03/2024 |
11.4234
-0.0333
|
11.4491
-0.0489
|
CAD | 28/03/2024 |
330.2022
-0.4373
|
332.1414
-0.7440
|
AUD | 28/03/2024 |
292.5398
-0.8539
|
294.6842
-1.3009
|
GEL | 28/03/2024 |
164.9312
0.4225
|
168.3928
0.2124
|
MDL | 28/03/2024 |
25.4926
-0.1164
|
25.5500
-0.1514
|
CNY | 28/03/2024 |
62.2130
-0.0863
|
62.3842
-0.1715
|
DKK | 28/03/2024 |
65.1434
-0.0845
|
65.4631
-0.2555
|
NOK | 28/03/2024 |
41.6027
0.0261
|
42.1122
-0.2545
|
SEK | 28/03/2024 |
42.2297
-0.1160
|
42.6572
-0.1714
|
BYN | 28/03/2024 |
138.0975
-0.0849
|
138.4086
-0.2725
|
CZK | 28/03/2024 |
19.1667
-0.0449
|
19.3216
-0.0965
|
ISK | 28/03/2024 |
3.2319
-0.0220
|
3.2464
-0.0269
|
SKK | 28/03/2024 |
16.1254
-0.0193
|
16.2095
-0.0594
|
ILS | 28/03/2024 |
121.6674
-0.5955
|
123.1914
-0.7296
|
HUF | 28/03/2024 |
1.2265
0.0013
|
1.2392
-0.0021
|
LVL | 28/03/2024 |
691.2270
-0.8315
|
694.8333
-2.5460
|
LTL | 28/03/2024 |
140.6971
-0.1690
|
141.4311
-0.5179
|
SGD | 28/03/2024 |
333.0409
-0.7173
|
334.9820
-0.8525
|
AZN | 28/03/2024 |
263.6000
0.0000
|
265.7527
-0.3596
|
ALL | 28/03/2024 |
4.6369
-0.0611
|
4.6883
-0.0686
|
DZD | 28/03/2024 |
3.3375
-0.0058
|
3.3450
-0.0108
|
XCD | 28/03/2024 |
167.1910
0.0000
|
167.5676
-0.2267
|
AOA | 28/03/2024 |
0.5398
0.0000
|
0.5410
-0.0007
|
ARS | 28/03/2024 |
0.4787
0.0040
|
0.5252
-0.0012
|
AMD | 28/03/2024 |
1.1357
0.0148
|
1.1441
-0.0006
|
AWG | 28/03/2024 |
251.0827
0.0000
|
251.6482
-0.3405
|
AFN | 28/03/2024 |
6.3133
0.0000
|
6.3275
-0.0086
|
BSD | 28/03/2024 |
449.4382
0.0000
|
450.4505
-0.6095
|
BDT | 28/03/2024 |
4.0858
0.0000
|
4.1135
-0.0056
|
BBD | 28/03/2024 |
225.8485
0.0000
|
226.3572
-0.3063
|
BHD | 28/03/2024 |
1 192.1438
0.0000
|
1 194.8288
-1.6168
|
BZD | 28/03/2024 |
226.7029
0.0000
|
227.2135
-0.3075
|
BMD | 28/03/2024 |
449.4382
0.0000
|
450.4505
-0.6095
|
XOF | 28/03/2024 |
0.7407
-0.0009
|
0.7446
-0.0028
|
BGN | 28/03/2024 |
248.3847
-0.2989
|
249.6806
-0.9143
|
BOB | 28/03/2024 |
64.5744
0.0000
|
65.6635
-0.0889
|
BAM | 28/03/2024 |
248.3847
-0.2989
|
249.6806
-0.9143
|
BWP | 28/03/2024 |
32.7191
0.0000
|
32.8829
-0.0445
|
BRL | 28/03/2024 |
89.9793
-0.0036
|
90.6158
-0.2340
|
BND | 28/03/2024 |
333.0409
-0.7173
|
334.9820
-0.8525
|
BIF | 28/03/2024 |
0.1578
0.0000
|
0.1581
-0.0002
|
VUV | 28/03/2024 |
3.5928
0.0022
|
3.8198
-0.0029
|
BTN | 28/03/2024 |
5.3829
-0.0076
|
5.4086
-0.0105
|
VEF | 28/03/2024 |
12.3847
0.0153
|
12.4437
-0.0015
|
VND | 28/03/2024 |
0.0180
0.0000
|
0.0180
0.0000
|
XAF | 28/03/2024 |
0.7407
-0.0009
|
0.7446
-0.0028
|
HTG | 28/03/2024 |
3.3636
0.0013
|
3.3712
-0.0032
|
GYD | 28/03/2024 |
2.1483
0.0000
|
2.1532
-0.0029
|
GMD | 28/03/2024 |
7.0292
0.0000
|
7.0450
-0.0095
|
GHS | 28/03/2024 |
33.9200
-0.1285
|
34.2550
-0.1772
|
GTQ | 28/03/2024 |
57.5465
0.0000
|
57.8613
-0.0783
|
GNF | 28/03/2024 |
0.0530
0.0000
|
0.0532
-0.0001
|
GIP | 28/03/2024 |
566.3820
-0.7640
|
569.7297
-1.8084
|
HNL | 28/03/2024 |
18.2440
0.0009
|
18.2851
-0.0238
|
HKD | 28/03/2024 |
57.4391
-0.0031
|
57.5883
-0.0869
|
DJF | 28/03/2024 |
2.5308
0.0000
|
2.5365
-0.0034
|
DOP | 28/03/2024 |
7.5825
-0.0031
|
7.6369
-0.0054
|
EGP | 28/03/2024 |
9.4921
0.1007
|
9.5414
0.0890
|
ZWL | 28/03/2024 |
0.0198
0.0000
|
0.0221
-0.0005
|
MAD | 28/03/2024 |
44.3591
-0.2094
|
44.4590
-0.2704
|
INR | 28/03/2024 |
5.3829
-0.0076
|
5.4086
-0.0105
|
JOD | 28/03/2024 |
633.0112
0.0000
|
636.2297
-0.8609
|
IQD | 28/03/2024 |
0.3429
0.0000
|
0.3437
-0.0005
|
IRR | 28/03/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
YER | 28/03/2024 |
1.7942
0.0000
|
1.8018
-0.0024
|
CVE | 28/03/2024 |
4.4058
-0.0054
|
4.4288
-0.0159
|
KYD | 28/03/2024 |
539.3258
0.0000
|
540.5405
-0.7314
|
KHR | 28/03/2024 |
0.1110
0.0000
|
0.1113
-0.0002
|
QAR | 28/03/2024 |
123.4719
0.0000
|
123.7500
-0.1675
|
KES | 28/03/2024 |
3.3919
-0.0130
|
3.4257
-0.0177
|
KGS | 28/03/2024 |
5.0211
0.0000
|
5.0324
-0.0068
|
COP | 28/03/2024 |
0.1164
0.0013
|
0.1167
0.0012
|
KMF | 28/03/2024 |
0.9874
-0.0013
|
0.9928
-0.0036
|
CDF | 28/03/2024 |
0.1587
0.0000
|
0.1658
-0.0002
|
KRW | 28/03/2024 |
0.3353
-0.0013
|
0.3360
-0.0023
|
CRC | 28/03/2024 |
0.8881
-0.0013
|
0.9023
0.0019
|
KWD | 28/03/2024 |
1 460.6831
0.0944
|
1 464.4505
-1.8869
|
ANG | 28/03/2024 |
251.0827
0.0000
|
251.6482
-0.3405
|
LAK | 28/03/2024 |
0.0211
0.0000
|
0.0230
0.0000
|
LSL | 28/03/2024 |
23.6378
-0.0076
|
23.8761
-0.0594
|
LRD | 28/03/2024 |
2.3285
0.0000
|
2.3338
-0.0032
|
LBP | 28/03/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
LYD | 28/03/2024 |
93.0998
-0.1097
|
93.3095
-0.2363
|
MUR | 28/03/2024 |
9.6076
-0.0103
|
9.7045
-0.0627
|
MRO | 28/03/2024 |
1.1227
-0.0045
|
1.1252
-0.0060
|
MGA | 28/03/2024 |
0.1034
0.0000
|
0.1036
-0.0001
|
MOP | 28/03/2024 |
55.7187
-0.0027
|
55.9545
-0.0771
|
MKD | 28/03/2024 |
7.9038
-0.0292
|
7.9216
-0.0400
|
MWK | 28/03/2024 |
0.2566
0.0000
|
0.2626
-0.0004
|
MYR | 28/03/2024 |
94.8683
-0.1807
|
95.3937
-0.3321
|
MVR | 28/03/2024 |
28.9960
0.0000
|
29.2122
-0.0395
|
MXN | 28/03/2024 |
27.1856
0.2378
|
27.2901
0.1539
|
MZN | 28/03/2024 |
7.1034
0.0000
|
7.1194
-0.0096
|
MNT | 28/03/2024 |
0.1339
0.0004
|
0.1342
0.0003
|
MMK | 28/03/2024 |
0.2135
0.0000
|
0.2144
-0.0003
|
NAD | 28/03/2024 |
23.6378
-0.0076
|
23.8761
-0.0594
|
NPR | 28/03/2024 |
3.3640
-0.0049
|
3.3806
-0.0059
|
NGN | 28/03/2024 |
0.3384
0.0207
|
0.3392
0.0203
|
NIO | 28/03/2024 |
12.2715
0.0000
|
12.2991
-0.0166
|
NZD | 28/03/2024 |
269.0342
-0.3596
|
270.9005
-1.2687
|
XPF | 28/03/2024 |
4.0710
-0.0049
|
4.0923
-0.0150
|
AED | 28/03/2024 |
122.3497
0.0000
|
122.6883
-0.1629
|
OMR | 28/03/2024 |
1 167.3124
0.1213
|
1 170.0631
-1.6104
|
PKR | 28/03/2024 |
1.6157
0.0004
|
1.6216
-0.0017
|
PAB | 28/03/2024 |
449.4382
0.0000
|
450.4505
-0.6095
|
PGK | 28/03/2024 |
115.7753
0.0000
|
119.4144
-0.1616
|
PYG | 28/03/2024 |
0.0607
-0.0004
|
0.0608
-0.0005
|
PEN | 28/03/2024 |
120.9793
0.5254
|
121.2842
0.3081
|
RWF | 28/03/2024 |
0.3474
0.0000
|
0.3527
-0.0005
|
RON | 28/03/2024 |
97.5982
-0.2121
|
98.3495
-0.3288
|
SVC | 28/03/2024 |
51.3645
0.0000
|
51.4802
-0.0697
|
WST | 28/03/2024 |
158.6966
0.0449
|
167.8378
-0.1820
|
STD | 28/03/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
SAR | 28/03/2024 |
119.8153
0.0000
|
120.1198
-0.1662
|
SZL | 28/03/2024 |
23.6378
-0.0076
|
23.8761
-0.0594
|
SHP | 28/03/2024 |
566.3820
-0.7640
|
569.7297
-1.8084
|
SCR | 28/03/2024 |
31.7609
0.0076
|
31.8324
-0.0354
|
RSD | 28/03/2024 |
4.1483
-0.0022
|
4.1622
-0.0110
|
SYP | 28/03/2024 |
0.0688
0.0000
|
0.0689
-0.0001
|
SBD | 28/03/2024 |
51.5056
0.0000
|
55.0000
-0.0744
|
SOS | 28/03/2024 |
0.7915
0.0000
|
0.7932
-0.0011
|
SDG | 28/03/2024 |
0.7447
0.0000
|
0.7518
-0.0010
|
SRD | 28/03/2024 |
12.7375
0.0364
|
13.0568
0.0951
|
SLL | 28/03/2024 |
0.0198
0.0000
|
0.0198
0.0000
|
TJS | 28/03/2024 |
41.0274
0.0126
|
41.1198
-0.0430
|
THB | 28/03/2024 |
12.3065
-0.0306
|
12.4198
-0.0299
|
TWD | 28/03/2024 |
14.0382
-0.0261
|
14.0833
-0.0637
|
TZS | 28/03/2024 |
0.1753
0.0004
|
0.1775
0.0002
|
TOP | 28/03/2024 |
185.0562
0.0449
|
194.2568
-0.2178
|
TTD | 28/03/2024 |
67.0813
0.1497
|
67.2324
0.0592
|
TND | 28/03/2024 |
143.9582
-0.1389
|
144.7928
-0.3358
|
TMT | 28/03/2024 |
128.7420
0.0000
|
129.0320
-0.1746
|
TRY | 28/03/2024 |
13.8778
-0.0557
|
14.0333
-0.0140
|
UGX | 28/03/2024 |
0.1160
0.0000
|
0.1162
-0.0002
|
UZS | 28/03/2024 |
0.0355
0.0000
|
0.0356
0.0000
|
UYU | 28/03/2024 |
11.9685
-0.0144
|
11.9955
-0.0307
|
FJD | 28/03/2024 |
195.1461
-0.0899
|
199.6396
-0.3604
|
PHP | 28/03/2024 |
7.9897
0.0000
|
8.0108
-0.0104
|
FKP | 28/03/2024 |
566.3820
-0.7640
|
569.7297
-1.8084
|
HRK | 28/03/2024 |
64.4764
-0.0778
|
64.8131
-0.2370
|
CLP | 28/03/2024 |
0.4580
0.0018
|
0.4595
0.0012
|
LKR | 28/03/2024 |
1.4930
0.0054
|
1.4973
0.0029
|
ERN | 28/03/2024 |
29.9627
0.0000
|
30.0302
-0.0406
|
ETB | 28/03/2024 |
7.8607
-0.0013
|
7.9572
-0.0121
|
ZAR | 28/03/2024 |
23.6378
-0.0076
|
23.8761
-0.0594
|
SSP | 28/03/2024 |
0.2804
0.0013
|
0.2883
-0.0004
|
JMD | 28/03/2024 |
2.9569
0.0000
|
2.9635
-0.0040
|
Több pénznem
Frissítve