Visa árfolyama a kazakhstan tenge
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 28/10/2025 |
537.0569
-0.2886
|
538.2131
0.0000
|
| EUR | 28/10/2025 |
623.8453
0.5783
|
627.1798
0.1076
|
| RUB | 28/10/2025 |
6.7551
0.1683
|
6.8197
0.0705
|
| GBP | 28/10/2025 |
714.8228
1.0130
|
718.8913
-0.7535
|
| CHF | 28/10/2025 |
673.0881
-1.0387
|
677.5942
-1.0226
|
| PLN | 28/10/2025 |
146.7932
-0.0144
|
148.2271
0.1222
|
| JPY | 28/10/2025 |
3.5038
-0.0062
|
3.5285
-0.0065
|
| UAH | 28/10/2025 |
12.7879
-0.0375
|
12.8154
-0.0307
|
| CAD | 28/10/2025 |
383.2019
0.5039
|
385.3461
0.0829
|
| AUD | 28/10/2025 |
350.3228
1.5313
|
353.1749
1.6146
|
| GEL | 28/10/2025 |
195.3647
-0.6036
|
200.1534
-0.5226
|
| MDL | 28/10/2025 |
31.7787
0.0770
|
31.8471
0.0942
|
| CNY | 28/10/2025 |
75.5333
0.1142
|
75.7336
0.1550
|
| DKK | 28/10/2025 |
83.5209
0.0809
|
83.9699
0.0274
|
| NOK | 28/10/2025 |
53.5107
0.0615
|
54.0237
-0.2250
|
| SEK | 28/10/2025 |
57.0435
0.0027
|
57.5226
-0.1001
|
| BYN | 28/10/2025 |
183.4839
3.1728
|
183.8789
3.2766
|
| CZK | 28/10/2025 |
25.6289
0.0588
|
25.8531
0.0366
|
| ISK | 28/10/2025 |
4.3668
0.0100
|
4.3859
0.0140
|
| SKK | 28/10/2025 |
20.7078
0.0190
|
20.8186
0.0038
|
| ILS | 28/10/2025 |
163.6171
1.0314
|
165.7567
1.2260
|
| HUF | 28/10/2025 |
1.5972
0.0018
|
1.6152
0.0022
|
| LVL | 28/10/2025 |
887.6531
0.8234
|
892.3950
0.1507
|
| LTL | 28/10/2025 |
180.6783
0.1673
|
181.6437
0.0312
|
| SGD | 28/10/2025 |
413.5027
0.3818
|
415.5441
0.2567
|
| AZN | 28/10/2025 |
314.9893
-0.1693
|
317.5301
0.0000
|
| ALL | 28/10/2025 |
6.4318
0.0003
|
6.5000
-0.0161
|
| DZD | 28/10/2025 |
4.1305
-0.0001
|
4.1399
0.0027
|
| XCD | 28/10/2025 |
199.7852
-0.1074
|
200.2153
0.0000
|
| AOA | 28/10/2025 |
0.5892
-0.0003
|
0.5904
0.0000
|
| ARS | 28/10/2025 |
0.3894
0.0277
|
0.3967
0.0231
|
| AMD | 28/10/2025 |
1.3947
-0.0045
|
1.4166
0.0081
|
| AWG | 28/10/2025 |
300.0317
-0.1612
|
300.6776
0.0000
|
| AFN | 28/10/2025 |
8.0832
-0.0253
|
8.1006
-0.0210
|
| BSD | 28/10/2025 |
537.0569
-0.2886
|
538.2131
0.0000
|
| BDT | 28/10/2025 |
4.3733
-0.0045
|
4.4187
0.0178
|
| BBD | 28/10/2025 |
269.8781
-0.1450
|
270.4591
0.0000
|
| BHD | 28/10/2025 |
1 428.0344
-0.7673
|
1 431.1087
0.0000
|
| BZD | 28/10/2025 |
268.5285
-0.1443
|
269.1066
0.0000
|
| BMD | 28/10/2025 |
537.0569
-0.2886
|
538.2131
0.0000
|
| XOF | 28/10/2025 |
0.9511
0.0011
|
0.9559
0.0000
|
| BGN | 28/10/2025 |
318.9672
0.2956
|
320.6717
0.0549
|
| BOB | 28/10/2025 |
77.1633
-0.0415
|
78.4569
0.0000
|
| BAM | 28/10/2025 |
318.9672
0.2956
|
320.6717
0.0549
|
| BWP | 28/10/2025 |
37.4866
0.0873
|
43.6491
0.1076
|
| BRL | 28/10/2025 |
99.5822
0.1475
|
100.4618
0.0511
|
| BND | 28/10/2025 |
413.5027
0.3818
|
415.5441
0.2567
|
| BIF | 28/10/2025 |
0.1837
0.0004
|
0.1841
0.0005
|
| VUV | 28/10/2025 |
4.2782
0.0047
|
4.5452
0.0075
|
| BTN | 28/10/2025 |
6.0811
-0.0307
|
6.1313
-0.0108
|
| VEF | 28/10/2025 |
2.4619
-0.0217
|
2.4731
-0.0205
|
| VND | 28/10/2025 |
0.0204
0.0000
|
0.0205
0.0000
|
| XAF | 28/10/2025 |
0.9511
0.0011
|
0.9559
0.0000
|
| HTG | 28/10/2025 |
4.0849
0.0000
|
4.0936
0.0022
|
| GYD | 28/10/2025 |
2.5596
-0.0014
|
2.5651
0.0000
|
| GMD | 28/10/2025 |
7.4200
-0.0120
|
7.4360
-0.0081
|
| GHS | 28/10/2025 |
49.2712
-0.0265
|
49.8348
0.0000
|
| GTQ | 28/10/2025 |
70.0204
-0.0376
|
70.3547
0.0000
|
| GNF | 28/10/2025 |
0.0618
0.0000
|
0.0619
0.0000
|
| GIP | 28/10/2025 |
714.8228
1.0130
|
718.8913
-0.7535
|
| HNL | 28/10/2025 |
20.4780
-0.0250
|
20.5221
-0.0140
|
| HKD | 28/10/2025 |
69.1112
-0.0113
|
69.2992
0.0151
|
| DJF | 28/10/2025 |
3.0242
-0.0016
|
3.0307
0.0000
|
| DOP | 28/10/2025 |
8.3383
-0.0158
|
8.4112
-0.0248
|
| EGP | 28/10/2025 |
11.3061
0.0310
|
11.3622
0.0371
|
| ZWL | 28/10/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
| MAD | 28/10/2025 |
58.3072
0.0068
|
58.4327
0.0382
|
| INR | 28/10/2025 |
6.0811
-0.0307
|
6.1313
-0.0108
|
| IDR | 28/10/2025 |
0.0322
0.0000
|
0.0323
0.0000
|
| JOD | 28/10/2025 |
756.4178
-0.4065
|
760.1884
0.0000
|
| IQD | 28/10/2025 |
0.4098
-0.0002
|
0.4107
0.0000
|
| IRR | 28/10/2025 |
0.0129
0.0000
|
0.0129
0.0000
|
| YER | 28/10/2025 |
2.1439
-0.0012
|
2.1529
0.0000
|
| CVE | 28/10/2025 |
5.6579
0.0056
|
5.6878
0.0011
|
| KYD | 28/10/2025 |
644.4683
-0.3463
|
645.8558
0.0000
|
| KHR | 28/10/2025 |
0.1337
0.0005
|
0.1340
0.0005
|
| QAR | 28/10/2025 |
147.2922
-0.0754
|
147.6658
0.0000
|
| KES | 28/10/2025 |
4.1520
-0.0006
|
4.1738
-0.0016
|
| KGS | 28/10/2025 |
6.1412
-0.0033
|
6.1545
0.0000
|
| COP | 28/10/2025 |
0.1391
0.0010
|
0.1394
0.0011
|
| KMF | 28/10/2025 |
1.2680
0.0009
|
1.2750
0.0005
|
| CDF | 28/10/2025 |
0.2417
0.0009
|
0.2422
0.0011
|
| KRW | 28/10/2025 |
0.3754
0.0003
|
0.3762
0.0005
|
| CRC | 28/10/2025 |
1.0655
0.0016
|
1.0786
0.0022
|
| KWD | 28/10/2025 |
1 751.1386
-0.6562
|
1 756.1141
0.7481
|
| LAK | 28/10/2025 |
0.0247
0.0000
|
0.0248
0.0000
|
| LSL | 28/10/2025 |
31.0940
0.1961
|
31.3504
0.0700
|
| LRD | 28/10/2025 |
2.9511
-0.0016
|
2.9575
0.0000
|
| LBP | 28/10/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
| LYD | 28/10/2025 |
99.0038
-0.0408
|
99.2169
0.0124
|
| MUR | 28/10/2025 |
11.6950
-0.0020
|
11.7960
0.0344
|
| MRO | 28/10/2025 |
1.3432
0.0004
|
1.3461
0.0011
|
| MGA | 28/10/2025 |
0.1192
0.0005
|
0.1195
0.0005
|
| MOP | 28/10/2025 |
67.0618
-0.0172
|
67.3445
0.0258
|
| MKD | 28/10/2025 |
10.1579
0.0209
|
10.1798
0.0264
|
| MWK | 28/10/2025 |
0.3067
-0.0002
|
0.3132
0.0000
|
| MYR | 28/10/2025 |
126.9941
0.0220
|
127.9935
0.4548
|
| MVR | 28/10/2025 |
34.6488
-0.0186
|
34.9037
0.0000
|
| MXN | 28/10/2025 |
29.2052
-0.0066
|
29.3235
-0.0318
|
| MZN | 28/10/2025 |
8.4882
-0.0046
|
8.5065
0.0000
|
| MNT | 28/10/2025 |
0.1498
0.0005
|
0.1502
0.0005
|
| MMK | 28/10/2025 |
0.1477
-0.0001
|
0.1480
0.0000
|
| NAD | 28/10/2025 |
31.0940
0.1961
|
31.3504
0.0700
|
| NPR | 28/10/2025 |
3.8008
-0.0192
|
3.8321
-0.0070
|
| NGN | 28/10/2025 |
0.3700
0.0009
|
0.3708
0.0011
|
| NIO | 28/10/2025 |
14.6638
-0.0079
|
14.6954
0.0000
|
| NZD | 28/10/2025 |
308.9157
0.6938
|
311.3558
0.8073
|
| XPF | 28/10/2025 |
5.2277
0.0047
|
5.2557
0.0005
|
| AED | 28/10/2025 |
146.1939
-0.0786
|
146.5759
0.0038
|
| OMR | 28/10/2025 |
1 394.8443
-0.7119
|
1 398.0624
0.0700
|
| PKR | 28/10/2025 |
1.9098
-0.0010
|
1.9171
0.0005
|
| PAB | 28/10/2025 |
537.0569
-0.2886
|
538.2131
0.0000
|
| PGK | 28/10/2025 |
123.6305
-0.0664
|
127.9333
0.0000
|
| PYG | 28/10/2025 |
0.0757
0.0000
|
0.0759
0.0000
|
| PEN | 28/10/2025 |
158.7046
-0.3910
|
159.2395
-0.3019
|
| RWF | 28/10/2025 |
0.3673
-0.0002
|
0.3724
0.0000
|
| RON | 28/10/2025 |
122.5741
0.1523
|
123.4403
0.0054
|
| SVC | 28/10/2025 |
61.3781
-0.0330
|
61.5102
0.0000
|
| WST | 28/10/2025 |
187.6477
0.1141
|
198.5468
0.2153
|
| STD | 28/10/2025 |
0.0258
0.0005
|
0.0258
0.0005
|
| SAR | 28/10/2025 |
143.1847
-0.0769
|
143.5350
0.0038
|
| SZL | 28/10/2025 |
31.0940
0.1961
|
31.3504
0.0700
|
| SHP | 28/10/2025 |
714.8228
1.0130
|
718.8913
-0.7535
|
| SCR | 28/10/2025 |
36.9753
-0.0199
|
37.0549
0.0000
|
| RSD | 28/10/2025 |
5.3271
0.0052
|
5.3477
0.0065
|
| SYP | 28/10/2025 |
0.0822
0.0000
|
0.0823
0.0000
|
| SBD | 28/10/2025 |
63.4801
-0.0341
|
67.6534
0.0000
|
| SOS | 28/10/2025 |
0.9458
-0.0021
|
0.9478
-0.0016
|
| SDG | 28/10/2025 |
0.8899
-0.0005
|
0.8983
0.0000
|
| SRD | 28/10/2025 |
13.3561
-0.0254
|
13.5963
0.0221
|
| SLL | 28/10/2025 |
0.0236
0.0000
|
0.0237
0.0000
|
| TJS | 28/10/2025 |
57.7766
0.0990
|
57.9010
0.1302
|
| THB | 28/10/2025 |
16.3835
0.0508
|
16.5248
0.0102
|
| TWD | 28/10/2025 |
17.5021
0.0916
|
17.5571
0.1012
|
| TZS | 28/10/2025 |
0.2148
0.0010
|
0.2207
0.0016
|
| TOP | 28/10/2025 |
217.8034
-0.1170
|
228.7675
0.0000
|
| TTD | 28/10/2025 |
80.2154
0.0504
|
80.3881
0.0936
|
| TND | 28/10/2025 |
182.6724
-0.0982
|
183.6905
0.0000
|
| TMT | 28/10/2025 |
153.8405
-0.0827
|
154.1717
0.0000
|
| TRY | 28/10/2025 |
12.7530
-0.0063
|
12.8961
-0.0301
|
| UGX | 28/10/2025 |
0.1547
-0.0001
|
0.1550
0.0000
|
| UZS | 28/10/2025 |
0.0446
0.0000
|
0.0447
0.0000
|
| UYU | 28/10/2025 |
13.4796
0.0169
|
13.5086
0.0242
|
| FJD | 28/10/2025 |
231.3104
0.4668
|
238.2670
0.5920
|
| PHP | 28/10/2025 |
9.1128
-0.0425
|
9.1394
-0.0371
|
| FKP | 28/10/2025 |
714.8228
1.0130
|
718.8913
-0.7535
|
| HRK | 28/10/2025 |
82.7986
0.0769
|
83.2411
0.0145
|
| CLP | 28/10/2025 |
0.5714
0.0002
|
0.5732
0.0005
|
| LKR | 28/10/2025 |
1.7664
-0.0031
|
1.7713
-0.0016
|
| ERN | 28/10/2025 |
35.8040
-0.0192
|
35.8811
0.0000
|
| ETB | 28/10/2025 |
3.5091
-0.0153
|
3.5517
-0.0135
|
| ZAR | 28/10/2025 |
31.0940
0.1961
|
31.3504
0.0700
|
| SSP | 28/10/2025 |
0.1155
0.0005
|
0.1189
0.0000
|
| JMD | 28/10/2025 |
3.3690
-0.0018
|
3.3762
0.0000
|
Több pénznem
Frissítve