Visa árfolyama a kazakhstan tenge
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/06/2025 |
509.1650
-0.7789
|
509.1650
-1.0391
|
EUR | 10/06/2025 |
579.5825
-0.1727
|
582.4847
-2.2602
|
RUB | 10/06/2025 |
6.4190
-0.0001
|
6.4822
-0.1005
|
GBP | 10/06/2025 |
688.0855
-0.5427
|
691.7006
-1.8708
|
CHF | 10/06/2025 |
618.2943
0.2525
|
621.6904
-1.4983
|
PLN | 10/06/2025 |
135.0356
-0.0704
|
136.4358
-0.2672
|
JPY | 10/06/2025 |
3.5112
-0.0028
|
3.5367
-0.0246
|
UAH | 10/06/2025 |
12.2984
0.0021
|
12.2984
-0.0042
|
CAD | 10/06/2025 |
371.3824
-0.6227
|
372.5504
-1.0062
|
AUD | 10/06/2025 |
329.9394
-0.2498
|
332.8406
0.1881
|
GEL | 10/06/2025 |
184.6141
-0.2151
|
188.5794
-0.3150
|
MDL | 10/06/2025 |
29.7062
-0.0108
|
29.7062
-0.0259
|
CNY | 10/06/2025 |
70.8498
-0.1018
|
70.8849
-0.1385
|
DKK | 10/06/2025 |
77.7032
-0.0276
|
78.0820
-0.2905
|
NOK | 10/06/2025 |
50.1838
-0.1160
|
50.7347
-0.0459
|
SEK | 10/06/2025 |
52.6624
-0.1076
|
53.1879
-0.2432
|
BYN | 10/06/2025 |
169.9878
-0.1637
|
169.9878
-0.2505
|
CZK | 10/06/2025 |
23.3391
-0.0668
|
23.5158
-0.0827
|
ISK | 10/06/2025 |
4.0336
0.0010
|
4.0428
-0.0011
|
SKK | 10/06/2025 |
19.2388
-0.0055
|
19.3350
-0.0752
|
ILS | 10/06/2025 |
144.9211
-0.2217
|
146.2907
-0.3787
|
HUF | 10/06/2025 |
1.4343
-0.0022
|
1.4506
-0.0025
|
LVL | 10/06/2025 |
824.6741
-0.2468
|
828.7984
-3.2169
|
LTL | 10/06/2025 |
167.8590
-0.0498
|
168.6991
-0.6545
|
SGD | 10/06/2025 |
394.7016
-0.2061
|
396.5764
-0.6854
|
AZN | 10/06/2025 |
298.6303
-0.4569
|
300.3926
-0.6130
|
ALL | 10/06/2025 |
5.8997
-0.0335
|
5.9496
-0.0565
|
DZD | 10/06/2025 |
3.8747
-0.0039
|
3.8753
-0.0059
|
XCD | 10/06/2025 |
189.4094
-0.2898
|
189.4094
-0.3865
|
AOA | 10/06/2025 |
0.5586
-0.0009
|
0.5586
-0.0011
|
ARS | 10/06/2025 |
0.4292
0.0009
|
0.4557
-0.0014
|
AMD | 10/06/2025 |
1.3254
0.0010
|
1.3325
-0.0032
|
AWG | 10/06/2025 |
284.4496
-0.4352
|
284.4496
-0.5805
|
AFN | 10/06/2025 |
7.3009
-0.0112
|
7.3009
-0.0149
|
BSD | 10/06/2025 |
509.1650
-0.7789
|
509.1650
-1.0391
|
BDT | 10/06/2025 |
4.1497
-0.0063
|
4.1838
-0.0085
|
BBD | 10/06/2025 |
255.8620
-0.3914
|
255.8620
-0.5222
|
BHD | 10/06/2025 |
1 350.5703
-2.0661
|
1 350.5703
-2.7563
|
BZD | 10/06/2025 |
254.5825
-0.3895
|
254.5825
-0.5196
|
BMD | 10/06/2025 |
509.1650
-0.7789
|
509.1650
-1.0391
|
XOF | 10/06/2025 |
0.8834
-0.0003
|
0.8880
-0.0033
|
BGN | 10/06/2025 |
296.3360
-0.0882
|
297.8192
-1.1558
|
BOB | 10/06/2025 |
73.1558
-0.1119
|
74.2225
-0.1515
|
BAM | 10/06/2025 |
296.3360
-0.0882
|
297.8192
-1.1558
|
BWP | 10/06/2025 |
37.9328
-0.0070
|
38.2892
-0.0781
|
BRL | 10/06/2025 |
90.9226
0.1704
|
91.7480
-0.0617
|
BND | 10/06/2025 |
394.7016
-0.2061
|
396.5764
-0.6854
|
BIF | 10/06/2025 |
0.1731
-0.0003
|
0.1731
-0.0004
|
VUV | 10/06/2025 |
4.1059
-0.0063
|
4.3559
-0.0094
|
BTN | 10/06/2025 |
5.9394
0.0113
|
5.9588
-0.0009
|
VEF | 10/06/2025 |
5.1365
-0.0099
|
5.1497
-0.0120
|
VND | 10/06/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
XAF | 10/06/2025 |
0.8834
-0.0003
|
0.8880
-0.0033
|
HTG | 10/06/2025 |
3.8717
-0.0075
|
3.8717
-0.0094
|
GYD | 10/06/2025 |
2.4267
-0.0037
|
2.4267
-0.0050
|
GMD | 10/06/2025 |
7.1085
0.0218
|
7.1085
0.0181
|
GHS | 10/06/2025 |
49.6746
0.1657
|
50.4124
0.3925
|
GTQ | 10/06/2025 |
66.1685
-0.1012
|
66.3406
-0.1354
|
GNF | 10/06/2025 |
0.0591
-0.0001
|
0.0591
-0.0001
|
GIP | 10/06/2025 |
688.0855
-0.5427
|
691.7006
-1.8708
|
HNL | 10/06/2025 |
19.5962
-0.0356
|
19.5962
-0.0456
|
HKD | 10/06/2025 |
64.8712
-0.1064
|
64.9022
-0.1376
|
DJF | 10/06/2025 |
2.8671
-0.0044
|
2.8671
-0.0059
|
DOP | 10/06/2025 |
8.5657
-0.0340
|
8.6589
0.0012
|
EGP | 10/06/2025 |
10.2429
-0.0157
|
10.2709
-0.0210
|
ZWL | 10/06/2025 |
0.0071
0.0000
|
0.0076
0.0000
|
MAD | 10/06/2025 |
55.7006
-0.0852
|
55.7006
-0.1137
|
INR | 10/06/2025 |
5.9394
0.0113
|
5.9588
-0.0009
|
IDR | 06/06/2025 |
0.0311
0.0000
|
0.0311
-0.0006
|
JOD | 10/06/2025 |
717.1334
-1.0971
|
719.1599
-1.4677
|
IQD | 10/06/2025 |
0.3885
-0.0006
|
0.3885
-0.0008
|
IRR | 10/06/2025 |
0.0122
0.0000
|
0.0122
0.0000
|
YER | 10/06/2025 |
2.0326
-0.0031
|
2.0367
-0.0042
|
CVE | 10/06/2025 |
5.2561
-0.0019
|
5.2826
-0.0205
|
KYD | 10/06/2025 |
610.9980
-0.9347
|
610.9980
-1.2469
|
KHR | 10/06/2025 |
0.1268
-0.0002
|
0.1268
-0.0003
|
QAR | 10/06/2025 |
139.8803
-0.2140
|
139.8803
-0.2855
|
KES | 10/06/2025 |
3.9333
-0.0045
|
3.9486
-0.0065
|
KGS | 10/06/2025 |
5.8223
-0.0390
|
5.8223
-0.0420
|
COP | 10/06/2025 |
0.1232
-0.0012
|
0.1232
-0.0013
|
KMF | 10/06/2025 |
1.1782
-0.0003
|
1.1838
-0.0050
|
CDF | 10/06/2025 |
0.1782
0.0002
|
0.1782
0.0001
|
KRW | 10/06/2025 |
0.3768
-0.0001
|
0.3768
-0.0003
|
CRC | 10/06/2025 |
0.9969
0.0005
|
1.0071
0.0010
|
KWD | 10/06/2025 |
1 658.8951
-4.8683
|
1 659.4348
-5.4529
|
LAK | 10/06/2025 |
0.0234
0.0000
|
0.0239
0.0000
|
LSL | 10/06/2025 |
28.5718
-0.0559
|
28.7800
-0.0572
|
LRD | 10/06/2025 |
2.5845
-0.0040
|
2.5845
-0.0053
|
LBP | 10/06/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
LYD | 10/06/2025 |
93.7449
-0.1434
|
93.7449
-0.1913
|
MUR | 10/06/2025 |
11.0519
-0.0138
|
11.0560
-0.1766
|
MRO | 10/06/2025 |
1.2867
-0.0060
|
1.2867
-0.0067
|
MGA | 10/06/2025 |
0.1141
-0.0002
|
0.1141
-0.0002
|
MOP | 10/06/2025 |
62.9277
-0.1003
|
63.0509
-0.1404
|
MKD | 10/06/2025 |
9.4165
-0.0251
|
9.4165
-0.0299
|
MWK | 10/06/2025 |
0.2907
-0.0004
|
0.2963
-0.0006
|
MYR | 10/06/2025 |
119.8600
-0.5235
|
120.4695
-0.3459
|
MVR | 10/06/2025 |
32.8493
-0.0503
|
33.0199
-0.0674
|
MXN | 10/06/2025 |
26.7144
0.0601
|
26.7780
0.0402
|
MZN | 10/06/2025 |
8.0474
-0.0123
|
8.0474
-0.0164
|
MNT | 10/06/2025 |
0.1426
-0.0002
|
0.1426
-0.0003
|
MMK | 10/06/2025 |
0.1410
-0.0002
|
0.1410
-0.0003
|
NAD | 10/06/2025 |
28.5718
-0.0559
|
28.7800
-0.0572
|
NPR | 10/06/2025 |
3.7123
0.0071
|
3.7240
-0.0010
|
NGN | 10/06/2025 |
0.3264
-0.0025
|
0.3264
-0.0027
|
NIO | 10/06/2025 |
13.9022
-0.0213
|
13.9022
-0.0284
|
NZD | 10/06/2025 |
305.5504
-0.4164
|
308.9608
0.1348
|
XPF | 10/06/2025 |
4.8569
-0.0013
|
4.8814
-0.0186
|
AED | 10/06/2025 |
138.6090
-0.2044
|
138.6650
-0.2753
|
OMR | 10/06/2025 |
1 322.3320
-1.8904
|
1 322.6782
-2.7351
|
PKR | 10/06/2025 |
1.8035
-0.0022
|
1.8060
-0.0032
|
PAB | 10/06/2025 |
509.1650
-0.7789
|
509.1650
-1.0391
|
PGK | 10/06/2025 |
120.1629
-0.1838
|
123.9817
-0.2530
|
PYG | 10/06/2025 |
0.0642
-0.0001
|
0.0642
-0.0001
|
PEN | 10/06/2025 |
139.5356
-0.1176
|
139.6079
-0.1701
|
RWF | 10/06/2025 |
0.3569
-0.0011
|
0.3615
-0.0012
|
RON | 10/06/2025 |
114.8788
-0.0070
|
115.5143
-0.3908
|
SVC | 10/06/2025 |
58.1904
-0.0890
|
58.1904
-0.1188
|
WST | 10/06/2025 |
179.9898
-0.5813
|
189.9185
-0.6937
|
STD | 10/06/2025 |
0.0239
0.0000
|
0.0239
0.0000
|
SAR | 10/06/2025 |
135.7159
-0.2076
|
135.7989
-0.2771
|
SZL | 10/06/2025 |
28.5718
-0.0559
|
28.7800
-0.0572
|
SHP | 10/06/2025 |
688.0855
-0.5427
|
691.7006
-1.8708
|
SCR | 10/06/2025 |
35.4297
0.3951
|
35.4297
0.3772
|
RSD | 10/06/2025 |
4.9542
-0.0050
|
4.9689
0.0016
|
SYP | 10/06/2025 |
0.0779
-0.0001
|
0.0779
-0.0002
|
SBD | 10/06/2025 |
59.4196
-0.0909
|
63.2383
-0.1291
|
SOS | 10/06/2025 |
0.8966
-0.0014
|
0.8966
-0.0018
|
SDG | 10/06/2025 |
0.8437
-0.0013
|
0.8498
-0.0017
|
SRD | 10/06/2025 |
13.7612
-0.0211
|
13.9883
-0.0285
|
SLL | 10/06/2025 |
0.0224
0.0000
|
0.0224
0.0000
|
TJS | 10/06/2025 |
51.3941
-0.1913
|
51.3941
-0.2176
|
THB | 10/06/2025 |
15.5280
-0.0238
|
15.6135
-0.0706
|
TWD | 10/06/2025 |
17.0163
0.0092
|
17.0265
0.0005
|
TZS | 10/06/2025 |
0.1914
0.0028
|
0.1945
0.0001
|
TOP | 10/06/2025 |
209.1904
-0.5750
|
219.1191
-0.7023
|
TTD | 10/06/2025 |
75.6380
-0.1351
|
75.6380
-0.1738
|
TND | 10/06/2025 |
171.1477
-0.2618
|
171.7251
-0.3505
|
TMT | 10/06/2025 |
145.8508
-0.2231
|
145.8508
-0.2977
|
TRY | 10/06/2025 |
12.9318
-0.0269
|
13.0326
0.0071
|
UGX | 10/06/2025 |
0.1410
-0.0002
|
0.1410
-0.0003
|
UZS | 10/06/2025 |
0.0402
0.0004
|
0.0402
0.0004
|
UYU | 10/06/2025 |
12.2938
-0.0244
|
12.2938
-0.0307
|
FJD | 10/06/2025 |
221.0285
-0.4401
|
227.1385
-0.5656
|
PHP | 10/06/2025 |
9.1085
-0.0129
|
9.1273
-0.0094
|
FKP | 10/06/2025 |
688.0855
-0.5427
|
691.7006
-1.8708
|
HRK | 10/06/2025 |
76.9241
-0.0228
|
77.3091
-0.2996
|
CLP | 10/06/2025 |
0.5428
-0.0029
|
0.5433
-0.0031
|
LKR | 10/06/2025 |
1.7021
-0.0026
|
1.7026
-0.0040
|
ERN | 10/06/2025 |
33.9445
-0.0519
|
33.9445
-0.0693
|
ETB | 10/06/2025 |
3.7867
-0.0155
|
3.7877
-0.0184
|
ZAR | 10/06/2025 |
28.5718
-0.0559
|
28.7800
-0.0572
|
SSP | 10/06/2025 |
0.1110
-0.0002
|
0.1146
-0.0002
|
JMD | 10/06/2025 |
3.2042
-0.0069
|
3.2042
-0.0086
|
Több pénznem
Frissítve