Visa árfolyama a sudanese pound
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 19/11/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
| EUR | 19/11/2025 |
693.2295
-0.6591
|
700.6035
-1.2070
|
| RUB | 19/11/2025 |
7.3739
0.0090
|
7.4599
-0.0404
|
| GBP | 19/11/2025 |
786.7585
-0.0599
|
795.4134
-1.0260
|
| CHF | 19/11/2025 |
748.6699
-3.1935
|
760.5552
-0.9596
|
| PLN | 19/11/2025 |
163.3661
-0.4871
|
165.5468
-0.7526
|
| JPY | 19/11/2025 |
3.8466
-0.0108
|
3.8986
-0.0103
|
| UAH | 19/11/2025 |
14.2433
-0.0084
|
14.3464
-0.0084
|
| CAD | 19/11/2025 |
425.9946
-0.1516
|
432.0278
1.2336
|
| AUD | 19/11/2025 |
387.2385
-1.0186
|
393.4816
-1.3277
|
| GEL | 19/11/2025 |
219.0719
0.0000
|
225.4387
0.0000
|
| MDL | 19/11/2025 |
35.7705
0.0425
|
36.0296
0.0428
|
| CNY | 19/11/2025 |
84.2421
-0.0713
|
84.8944
-0.0718
|
| DKK | 19/11/2025 |
92.8143
-0.0947
|
93.8057
-0.2016
|
| NOK | 19/11/2025 |
59.0132
-0.1636
|
59.7846
-0.2661
|
| SEK | 19/11/2025 |
63.0563
-0.0198
|
63.8238
-0.2384
|
| BYN | 19/11/2025 |
201.4464
-0.0473
|
202.9053
-0.0477
|
| CZK | 19/11/2025 |
28.6405
-0.0288
|
29.0115
-0.0549
|
| ISK | 19/11/2025 |
4.7202
-0.0030
|
4.7652
-0.0024
|
| SKK | 19/11/2025 |
23.0108
-0.0222
|
23.2559
-0.0398
|
| ILS | 19/11/2025 |
182.0605
-1.2031
|
185.5492
-2.0947
|
| KZT | 19/11/2025 |
1.1516
0.0048
|
1.1623
0.0054
|
| HUF | 19/11/2025 |
1.8011
-0.0012
|
1.8250
-0.0036
|
| LVL | 19/11/2025 |
986.3751
-0.9407
|
996.8678
-1.7200
|
| LTL | 19/11/2025 |
200.7735
-0.1905
|
202.9089
-0.3494
|
| SGD | 19/11/2025 |
459.3038
-0.0707
|
464.0163
-1.0368
|
| AZN | 19/11/2025 |
351.4140
0.0000
|
356.0477
0.0000
|
| ALL | 19/11/2025 |
7.1510
-0.0180
|
7.2553
-0.0193
|
| DZD | 19/11/2025 |
4.5998
-0.0006
|
4.6337
-0.0006
|
| XCD | 19/11/2025 |
222.8880
0.0000
|
224.5021
0.0000
|
| AOA | 19/11/2025 |
0.6567
0.0000
|
0.6614
0.0000
|
| ARS | 19/11/2025 |
0.4314
0.0036
|
0.4460
0.0030
|
| AMD | 19/11/2025 |
1.5644
-0.0012
|
1.5842
-0.0012
|
| AWG | 19/11/2025 |
334.7268
0.0000
|
337.1509
0.0000
|
| AFN | 19/11/2025 |
9.0359
-0.0054
|
9.1014
-0.0054
|
| BSD | 19/11/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
| BDT | 19/11/2025 |
4.8790
-0.0024
|
4.9547
-0.0024
|
| BBD | 19/11/2025 |
301.0863
0.0000
|
303.2667
0.0000
|
| BHD | 19/11/2025 |
1 589.2870
0.0000
|
1 600.7966
0.0000
|
| BZD | 19/11/2025 |
299.5806
0.0000
|
301.7502
0.0000
|
| BMD | 19/11/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
| XOF | 19/11/2025 |
1.0569
-0.0012
|
1.0682
-0.0018
|
| BGN | 19/11/2025 |
354.4428
-0.3373
|
358.2124
-0.6174
|
| BOB | 19/11/2025 |
86.0863
0.0000
|
87.9740
0.0000
|
| BAM | 19/11/2025 |
354.4428
-0.3373
|
358.2124
-0.6174
|
| BWP | 19/11/2025 |
41.5818
-0.2397
|
48.7025
-0.2414
|
| BRL | 19/11/2025 |
112.0533
-0.2504
|
113.5510
-0.4931
|
| BND | 19/11/2025 |
459.3038
-0.0707
|
464.0163
-1.0368
|
| BIF | 19/11/2025 |
0.2037
0.0000
|
0.2052
0.0000
|
| VUV | 19/11/2025 |
4.7675
-0.0036
|
5.0905
-0.0042
|
| BTN | 19/11/2025 |
6.7549
0.0042
|
6.8129
-0.0030
|
| VEF | 19/11/2025 |
2.5201
-0.0096
|
2.5450
-0.0097
|
| VND | 19/11/2025 |
0.0228
0.0000
|
0.0229
0.0000
|
| XAF | 19/11/2025 |
1.0569
-0.0012
|
1.0682
-0.0018
|
| HTG | 19/11/2025 |
4.5572
0.0012
|
4.5902
0.0012
|
| GYD | 19/11/2025 |
2.8556
0.0000
|
2.8763
0.0000
|
| GMD | 19/11/2025 |
8.3541
0.0246
|
8.4146
0.0247
|
| GHS | 19/11/2025 |
54.4691
0.0491
|
55.1141
0.1002
|
| GTQ | 19/11/2025 |
78.1174
-0.0204
|
78.8890
-0.0205
|
| GNF | 19/11/2025 |
0.0689
0.0000
|
0.0694
0.0000
|
| GIP | 19/11/2025 |
786.7585
-0.0599
|
795.4134
-1.0260
|
| HNL | 19/11/2025 |
22.8424
-0.0132
|
23.0078
-0.0133
|
| HKD | 19/11/2025 |
76.9449
-0.1150
|
77.6403
-0.0302
|
| DJF | 19/11/2025 |
3.3739
0.0000
|
3.3983
0.0000
|
| DOP | 19/11/2025 |
9.3984
0.0533
|
9.5468
0.0447
|
| EGP | 19/11/2025 |
12.6824
-0.0318
|
12.8105
-0.0326
|
| ZWL | 19/11/2025 |
0.0090
0.0000
|
0.0097
0.0000
|
| MAD | 19/11/2025 |
65.0389
0.0000
|
65.5100
0.0000
|
| INR | 19/11/2025 |
6.7549
0.0042
|
6.8129
-0.0030
|
| IDR | 19/11/2025 |
0.0359
0.0000
|
0.0362
0.0000
|
| JOD | 19/11/2025 |
843.8886
0.0000
|
852.4019
0.0000
|
| IQD | 19/11/2025 |
0.4572
0.0000
|
0.4605
0.0000
|
| IRR | 19/11/2025 |
0.0144
0.0000
|
0.0145
0.0000
|
| YER | 19/11/2025 |
2.3919
0.0000
|
2.4140
0.0000
|
| CVE | 19/11/2025 |
6.2870
-0.0060
|
6.3537
-0.0109
|
| KYD | 19/11/2025 |
718.9934
0.0000
|
724.2004
0.0000
|
| KHR | 19/11/2025 |
0.1492
0.0000
|
0.1503
0.0000
|
| QAR | 19/11/2025 |
164.2798
-0.0318
|
165.5830
0.0091
|
| KES | 19/11/2025 |
4.6087
-0.0126
|
4.6602
-0.0054
|
| KGS | 19/11/2025 |
6.8514
0.0000
|
6.9010
0.0000
|
| COP | 19/11/2025 |
0.1594
0.0000
|
0.1605
0.0000
|
| KMF | 19/11/2025 |
1.4092
-0.0012
|
1.4243
-0.0024
|
| CDF | 19/11/2025 |
0.2714
0.0000
|
0.2734
0.0000
|
| KRW | 19/11/2025 |
0.4104
-0.0036
|
0.4134
-0.0036
|
| CRC | 19/11/2025 |
1.1941
-0.0006
|
1.2173
0.0006
|
| KWD | 19/11/2025 |
1 951.5398
-1.0785
|
1 966.3126
-1.1527
|
| LAK | 19/11/2025 |
0.0276
0.0000
|
0.0278
0.0000
|
| LSL | 19/11/2025 |
34.6986
-0.0905
|
35.2004
-0.2161
|
| LRD | 19/11/2025 |
3.3289
0.0000
|
3.3530
0.0000
|
| LBP | 19/11/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
| LYD | 19/11/2025 |
110.1480
-0.0222
|
110.9457
-0.0223
|
| MUR | 19/11/2025 |
12.9455
-0.0114
|
13.1883
-0.0362
|
| MRO | 19/11/2025 |
1.5105
0.0048
|
1.5214
0.0048
|
| MGA | 19/11/2025 |
0.1342
0.0000
|
0.1352
0.0000
|
| MOP | 19/11/2025 |
74.6597
-0.1019
|
75.3488
-0.1020
|
| MKD | 19/11/2025 |
11.2870
-0.0036
|
11.3687
-0.0036
|
| MWK | 19/11/2025 |
0.3421
0.0000
|
0.3512
0.0000
|
| MYR | 19/11/2025 |
143.2888
-0.7753
|
145.6325
-0.8304
|
| MVR | 19/11/2025 |
38.6555
0.0000
|
39.1376
0.0000
|
| MXN | 19/11/2025 |
32.6111
-0.0833
|
32.9445
-0.0561
|
| MZN | 19/11/2025 |
9.4697
0.0000
|
9.5383
0.0000
|
| MNT | 19/11/2025 |
0.1678
0.0000
|
0.1690
0.0000
|
| MMK | 19/11/2025 |
0.1642
0.0000
|
0.1654
0.0000
|
| NAD | 19/11/2025 |
34.6986
-0.0905
|
35.2004
-0.2161
|
| NPR | 19/11/2025 |
4.2217
0.0024
|
4.2583
-0.0018
|
| NGN | 19/11/2025 |
0.4116
-0.0018
|
0.4146
-0.0018
|
| NIO | 19/11/2025 |
16.3595
0.0000
|
16.4780
0.0000
|
| NZD | 19/11/2025 |
337.6878
-0.6591
|
342.6669
-0.8449
|
| XPF | 19/11/2025 |
5.8095
-0.0054
|
5.8709
-0.0103
|
| AED | 19/11/2025 |
163.0995
0.0000
|
164.3561
0.0042
|
| OMR | 19/11/2025 |
1 556.0995
-0.0419
|
1 567.5739
-0.0422
|
| PKR | 19/11/2025 |
2.1336
0.0000
|
2.1521
0.0000
|
| PAB | 19/11/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
| PGK | 19/11/2025 |
137.3277
-0.0599
|
142.8485
-0.0604
|
| PYG | 19/11/2025 |
0.0851
0.0000
|
0.0857
0.0000
|
| PEN | 19/11/2025 |
177.5872
-0.3901
|
179.0911
-0.3887
|
| RWF | 19/11/2025 |
0.4098
0.0000
|
0.4176
0.0000
|
| RON | 19/11/2025 |
136.1762
-0.1522
|
137.8292
-0.5944
|
| SVC | 19/11/2025 |
68.4757
0.0000
|
68.9716
0.0000
|
| WST | 19/11/2025 |
207.9089
-0.3895
|
221.1829
-0.3923
|
| STD | 19/11/2025 |
0.0282
0.0000
|
0.0284
0.0000
|
| SAR | 19/11/2025 |
159.7424
0.0000
|
160.9463
0.0000
|
| SZL | 19/11/2025 |
34.6986
-0.0905
|
35.2004
-0.2161
|
| SHP | 19/11/2025 |
786.7585
-0.0599
|
795.4134
-1.0260
|
| SCR | 19/11/2025 |
40.4032
-0.8904
|
40.6958
-0.8968
|
| RSD | 19/11/2025 |
5.9113
-0.0132
|
5.9680
-0.0103
|
| SYP | 19/11/2025 |
0.0917
0.0000
|
0.0923
0.0000
|
| SBD | 19/11/2025 |
70.8209
0.0000
|
75.8600
0.0000
|
| SOS | 19/11/2025 |
1.0569
0.0000
|
1.0646
0.0000
|
| SRD | 19/11/2025 |
15.4350
0.0000
|
15.7520
0.0000
|
| SLL | 19/11/2025 |
0.0264
0.0000
|
0.0266
0.0000
|
| TJS | 19/11/2025 |
64.5482
-0.0270
|
65.0157
-0.0272
|
| THB | 19/11/2025 |
18.4188
-0.0018
|
18.6783
0.0459
|
| TWD | 19/11/2025 |
19.2289
0.0120
|
19.3868
0.0145
|
| TZS | 19/11/2025 |
0.2433
-0.0006
|
0.2517
0.0000
|
| TOP | 19/11/2025 |
241.9712
-0.2397
|
255.4919
-0.2414
|
| TTD | 19/11/2025 |
89.1025
-0.1594
|
89.7477
-0.1605
|
| TND | 19/11/2025 |
203.2433
-0.2073
|
205.4122
-0.2100
|
| TMT | 19/11/2025 |
171.6303
0.0000
|
172.8733
0.0000
|
| TRY | 19/11/2025 |
14.1222
-0.0054
|
14.2812
-0.0610
|
| UGX | 19/11/2025 |
0.1660
-0.0018
|
0.1672
-0.0018
|
| UZS | 19/11/2025 |
0.0503
0.0006
|
0.0507
0.0006
|
| UYU | 19/11/2025 |
15.0473
-0.0024
|
15.1563
-0.0024
|
| FJD | 19/11/2025 |
255.9017
-0.8688
|
264.9970
-0.8751
|
| PHP | 19/11/2025 |
10.1786
0.0234
|
10.2589
0.0253
|
| FKP | 19/11/2025 |
786.7585
-0.0599
|
795.4134
-1.0260
|
| HRK | 19/11/2025 |
92.0072
-0.0875
|
92.9861
-0.1599
|
| CLP | 19/11/2025 |
0.6393
-0.0090
|
0.6451
-0.0097
|
| LKR | 19/11/2025 |
1.9467
-0.0054
|
1.9632
-0.0054
|
| ERN | 19/11/2025 |
39.9443
0.0000
|
40.2336
0.0000
|
| ETB | 19/11/2025 |
3.8454
0.0120
|
3.9119
0.0121
|
| ZAR | 19/11/2025 |
34.6986
-0.0905
|
35.2004
-0.2161
|
| SSP | 19/11/2025 |
0.1294
0.0000
|
0.1340
0.0000
|
| JMD | 19/11/2025 |
3.7490
0.0000
|
3.7761
0.0000
|
Több pénznem
Frissítve