Visa árfolyama a sudanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/08/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
EUR | 20/08/2025 |
697.2439
-1.0785
|
705.7333
-1.6295
|
RUB | 20/08/2025 |
7.4170
-0.0258
|
7.5250
-0.0326
|
GBP | 20/08/2025 |
807.3098
-1.4979
|
816.8377
-2.5951
|
CHF | 20/08/2025 |
740.7130
-0.4554
|
750.2474
0.1871
|
PLN | 20/08/2025 |
164.0192
-0.1348
|
166.3724
0.2148
|
JPY | 20/08/2025 |
4.0449
-0.0030
|
4.0935
-0.0115
|
UAH | 20/08/2025 |
14.5219
0.0282
|
14.6270
0.0284
|
CAD | 20/08/2025 |
431.8904
-1.2175
|
437.5407
-0.4128
|
AUD | 20/08/2025 |
386.3397
-1.8568
|
392.3953
-1.5088
|
GEL | 20/08/2025 |
219.4727
0.1606
|
226.5389
0.1696
|
MDL | 20/08/2025 |
36.0941
-0.1306
|
36.3555
-0.1316
|
CNY | 20/08/2025 |
83.3859
-0.0258
|
84.0320
-0.0253
|
DKK | 20/08/2025 |
93.4248
-0.1228
|
94.5480
-0.2167
|
NOK | 20/08/2025 |
58.2289
-0.3475
|
59.4194
-0.1986
|
SEK | 20/08/2025 |
62.3439
-0.1456
|
63.4140
0.0266
|
BYN | 20/08/2025 |
201.2433
0.0881
|
202.7007
0.0887
|
CZK | 20/08/2025 |
28.4883
-0.0204
|
28.8781
-0.0712
|
ISK | 20/08/2025 |
4.8658
-0.0018
|
4.9119
-0.0024
|
SKK | 20/08/2025 |
23.1444
-0.0359
|
23.4261
-0.0543
|
ILS | 20/08/2025 |
176.0845
-0.2690
|
179.0803
0.0217
|
KZT | 20/08/2025 |
1.1114
0.0006
|
1.1213
0.0006
|
HUF | 20/08/2025 |
1.7633
-0.0012
|
1.7948
0.0024
|
LVL | 20/08/2025 |
992.0911
-1.5339
|
1 004.1702
-2.3174
|
LTL | 20/08/2025 |
201.9359
-0.3128
|
204.3941
-0.4719
|
SGD | 20/08/2025 |
465.8748
-0.3625
|
470.6753
-0.5142
|
AZN | 20/08/2025 |
351.4140
0.0000
|
356.0477
0.0000
|
ALL | 20/08/2025 |
7.1642
0.0012
|
7.2770
-0.0163
|
DZD | 20/08/2025 |
4.6171
-0.0018
|
4.6512
-0.0012
|
XCD | 20/08/2025 |
222.8880
0.0000
|
224.5021
0.0000
|
AOA | 20/08/2025 |
0.6573
0.0000
|
0.6620
0.0000
|
ARS | 20/08/2025 |
0.4638
0.0024
|
0.4949
0.0000
|
AMD | 20/08/2025 |
1.5560
-0.0030
|
1.5800
0.0012
|
AWG | 20/08/2025 |
334.7268
0.0000
|
337.1509
0.0000
|
AFN | 20/08/2025 |
8.7370
0.0000
|
8.8002
0.0000
|
BSD | 20/08/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
BDT | 20/08/2025 |
4.9113
0.0000
|
4.9873
0.0000
|
BBD | 20/08/2025 |
301.0863
0.0000
|
303.2667
0.0000
|
BHD | 20/08/2025 |
1 589.2870
0.0000
|
1 600.7966
0.0000
|
BZD | 20/08/2025 |
299.5806
0.0000
|
301.7502
0.0000
|
BMD | 20/08/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
XOF | 20/08/2025 |
1.0629
-0.0018
|
1.0760
-0.0024
|
BGN | 20/08/2025 |
356.4955
-0.5512
|
360.8352
-0.8334
|
BOB | 20/08/2025 |
86.0863
0.0000
|
87.9740
0.0000
|
BAM | 20/08/2025 |
356.4955
-0.5512
|
360.8352
-0.8334
|
BWP | 20/08/2025 |
41.5818
0.0000
|
48.6421
-0.0604
|
BRL | 20/08/2025 |
108.7645
-1.3511
|
111.1479
-0.6632
|
BND | 20/08/2025 |
465.8748
-0.3625
|
470.6753
-0.5142
|
BIF | 20/08/2025 |
0.2031
0.0000
|
0.2046
0.0000
|
VUV | 20/08/2025 |
4.8466
-0.0048
|
5.1798
-0.0060
|
BTN | 20/08/2025 |
6.8562
0.0072
|
6.9439
0.0290
|
VEF | 20/08/2025 |
4.3379
-0.0389
|
4.3802
-0.0392
|
VND | 20/08/2025 |
0.0228
0.0000
|
0.0229
0.0000
|
XAF | 20/08/2025 |
1.0629
-0.0018
|
1.0760
-0.0024
|
HTG | 20/08/2025 |
4.5560
0.0018
|
4.5890
0.0018
|
GYD | 20/08/2025 |
2.8556
0.0000
|
2.8763
0.0000
|
GMD | 20/08/2025 |
8.3895
0.0222
|
8.4502
0.0223
|
GHS | 20/08/2025 |
54.7178
-0.2510
|
55.6222
-0.2577
|
GTQ | 20/08/2025 |
78.0665
0.0000
|
78.8377
0.0000
|
GNF | 20/08/2025 |
0.0695
0.0000
|
0.0700
0.0000
|
GIP | 20/08/2025 |
807.3098
-1.4979
|
816.8377
-2.5951
|
HNL | 20/08/2025 |
23.0413
-0.0204
|
23.2082
-0.0205
|
HKD | 20/08/2025 |
76.5998
0.0989
|
77.4472
0.2269
|
DJF | 20/08/2025 |
3.3739
0.0000
|
3.3983
0.0000
|
DOP | 20/08/2025 |
9.5824
-0.0186
|
9.7502
-0.0344
|
EGP | 20/08/2025 |
12.3475
-0.0234
|
12.4719
-0.0235
|
ZWL | 20/08/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
MAD | 20/08/2025 |
66.6058
0.0216
|
67.0881
0.0217
|
INR | 20/08/2025 |
6.8562
0.0072
|
6.9439
0.0290
|
IDR | 12/08/2025 |
0.0365
0.0000
|
0.0374
0.0000
|
JOD | 20/08/2025 |
843.8886
0.0000
|
852.4019
0.0000
|
IQD | 20/08/2025 |
0.4572
0.0000
|
0.4605
0.0000
|
IRR | 20/08/2025 |
0.0144
0.0000
|
0.0145
0.0000
|
YER | 20/08/2025 |
2.3919
0.0000
|
2.4140
0.0000
|
CVE | 20/08/2025 |
6.3235
-0.0096
|
6.4001
-0.0151
|
KYD | 20/08/2025 |
718.9934
0.0000
|
724.2004
0.0000
|
KHR | 20/08/2025 |
0.1498
0.0000
|
0.1509
0.0000
|
QAR | 20/08/2025 |
164.6046
0.0000
|
165.7966
0.0000
|
KES | 20/08/2025 |
4.6303
0.0000
|
4.6783
0.0000
|
KGS | 20/08/2025 |
6.8514
-0.0012
|
6.9010
-0.0012
|
COP | 20/08/2025 |
0.1492
0.0000
|
0.1503
0.0000
|
KMF | 20/08/2025 |
1.4170
-0.0024
|
1.4345
-0.0030
|
CDF | 20/08/2025 |
0.2109
0.0024
|
0.2124
0.0024
|
KRW | 20/08/2025 |
0.4320
-0.0012
|
0.4351
-0.0012
|
CRC | 20/08/2025 |
1.1845
0.0012
|
1.2052
-0.0018
|
KWD | 20/08/2025 |
1 959.7723
1.4080
|
1 974.6107
-1.2915
|
LAK | 20/08/2025 |
0.0276
0.0000
|
0.0284
0.0006
|
LSL | 20/08/2025 |
33.8274
-0.0641
|
34.3434
-0.0422
|
LRD | 20/08/2025 |
3.0108
0.0000
|
3.0326
0.0000
|
LBP | 20/08/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
LYD | 20/08/2025 |
110.7897
-0.1642
|
111.5920
-0.1654
|
MUR | 20/08/2025 |
13.0000
-0.0707
|
13.2348
-0.0253
|
MRO | 20/08/2025 |
1.5039
-0.0024
|
1.5148
-0.0024
|
MGA | 20/08/2025 |
0.1354
0.0000
|
0.1364
0.0000
|
MOP | 20/08/2025 |
74.5099
0.1786
|
75.1961
0.1786
|
MKD | 20/08/2025 |
11.3769
0.0132
|
11.4593
0.0133
|
MWK | 20/08/2025 |
0.3421
0.0000
|
0.3512
0.0000
|
MYR | 20/08/2025 |
141.4787
-0.1839
|
143.0435
-0.3054
|
MVR | 20/08/2025 |
38.6555
0.0000
|
39.1376
0.0000
|
MXN | 20/08/2025 |
31.8736
-0.0240
|
32.2046
-0.0682
|
MZN | 20/08/2025 |
9.4697
0.0000
|
9.5383
0.0000
|
MNT | 20/08/2025 |
0.1672
0.0006
|
0.1684
0.0006
|
MMK | 20/08/2025 |
0.1654
0.0000
|
0.1666
0.0000
|
NAD | 20/08/2025 |
33.8274
-0.0641
|
34.3434
-0.0422
|
NPR | 20/08/2025 |
4.2852
0.0048
|
4.3398
0.0181
|
NGN | 20/08/2025 |
0.3901
-0.0006
|
0.3929
-0.0006
|
NIO | 20/08/2025 |
16.3595
0.0000
|
16.4780
0.0000
|
NZD | 20/08/2025 |
352.8466
-1.1384
|
358.1768
-0.6035
|
XPF | 20/08/2025 |
5.8430
-0.0090
|
5.9143
-0.0133
|
AED | 20/08/2025 |
163.0995
0.0000
|
164.3470
-0.0048
|
OMR | 20/08/2025 |
1 555.9796
0.0000
|
1 567.7791
0.0000
|
PKR | 20/08/2025 |
2.1234
0.0000
|
2.1418
0.0000
|
PAB | 20/08/2025 |
599.1612
0.0000
|
603.5003
0.0000
|
PGK | 20/08/2025 |
139.6046
-0.0599
|
145.1418
-0.0604
|
PYG | 20/08/2025 |
0.0821
-0.0012
|
0.0827
-0.0012
|
PEN | 20/08/2025 |
169.4937
0.9251
|
171.9083
2.1141
|
RWF | 20/08/2025 |
0.4110
0.0000
|
0.4194
0.0000
|
RON | 20/08/2025 |
137.6974
-0.2151
|
139.6053
-0.0935
|
SVC | 20/08/2025 |
68.4757
0.0000
|
68.9716
0.0000
|
WST | 20/08/2025 |
210.7849
-0.1198
|
224.0797
-0.1207
|
STD | 20/08/2025 |
0.0288
0.0000
|
0.0290
0.0000
|
SAR | 20/08/2025 |
159.6447
0.0174
|
160.8389
-0.0386
|
SZL | 20/08/2025 |
33.8274
-0.0641
|
34.3434
-0.0422
|
SHP | 20/08/2025 |
807.3098
-1.4979
|
816.8377
-2.5951
|
SCR | 20/08/2025 |
41.8586
0.2936
|
42.1617
0.2957
|
RSD | 20/08/2025 |
5.9557
-0.0006
|
6.0103
-0.0091
|
SYP | 20/08/2025 |
0.0917
0.0000
|
0.0923
0.0000
|
SBD | 20/08/2025 |
70.8508
0.0000
|
75.8902
0.0000
|
SOS | 20/08/2025 |
1.0551
0.0000
|
1.0628
0.0000
|
SRD | 20/08/2025 |
15.7322
0.0288
|
16.1798
0.0308
|
SLL | 20/08/2025 |
0.0264
0.0000
|
0.0266
0.0000
|
TJS | 20/08/2025 |
64.0677
0.0240
|
64.5317
0.0241
|
THB | 20/08/2025 |
18.3625
-0.0395
|
18.6174
-0.0091
|
TWD | 20/08/2025 |
19.8766
-0.0467
|
20.0404
-0.0410
|
TZS | 20/08/2025 |
0.2367
0.0090
|
0.2438
0.0091
|
TOP | 20/08/2025 |
244.7274
-0.0599
|
258.2680
-0.0604
|
TTD | 20/08/2025 |
89.3709
-0.0455
|
90.0181
-0.0459
|
TND | 20/08/2025 |
204.9814
-0.1408
|
207.1750
-0.1424
|
TMT | 20/08/2025 |
171.6303
0.0000
|
172.8733
0.0000
|
TRY | 20/08/2025 |
14.6417
0.0054
|
14.7791
-0.0260
|
UGX | 20/08/2025 |
0.1684
0.0000
|
0.1696
0.0000
|
UZS | 20/08/2025 |
0.0479
0.0000
|
0.0483
0.0000
|
UYU | 20/08/2025 |
14.9089
-0.0138
|
15.0169
-0.0139
|
FJD | 20/08/2025 |
258.9575
-0.2996
|
268.0748
-0.3018
|
PHP | 20/08/2025 |
10.4763
-0.0282
|
10.5600
-0.0296
|
FKP | 20/08/2025 |
807.3098
-1.4979
|
816.8377
-2.5951
|
HRK | 20/08/2025 |
92.5404
-0.1432
|
93.6669
-0.2161
|
CLP | 20/08/2025 |
0.6213
0.0012
|
0.6258
0.0006
|
LKR | 20/08/2025 |
1.9880
-0.0024
|
2.0030
-0.0024
|
ERN | 20/08/2025 |
39.9443
0.0000
|
40.2336
0.0000
|
ETB | 20/08/2025 |
4.2361
-0.0240
|
4.2969
0.0060
|
ZAR | 20/08/2025 |
33.8274
-0.0641
|
34.3434
-0.0422
|
SSP | 20/08/2025 |
0.1294
0.0000
|
0.1346
0.0000
|
JMD | 20/08/2025 |
3.7921
0.0288
|
3.8196
0.0290
|
Több pénznem
Frissítve