Visa árfolyama a sudanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
EUR | 21/11/2024 |
629.5386
-0.9587
|
640.4345
0.2414
|
RUB | 21/11/2024 |
5.9467
0.0192
|
6.0507
0.0036
|
GBP | 21/11/2024 |
756.5608
1.0186
|
767.5317
0.9053
|
CHF | 21/11/2024 |
675.8718
-1.3781
|
684.6288
-1.2432
|
PLN | 21/11/2024 |
145.1390
-0.2534
|
147.8986
-0.5932
|
JPY | 21/11/2024 |
3.8430
-0.0270
|
3.9059
-0.0314
|
UAH | 21/11/2024 |
14.4967
0.0144
|
14.6017
0.0145
|
CAD | 21/11/2024 |
427.4536
0.6699
|
432.6783
0.1243
|
AUD | 21/11/2024 |
388.3769
0.1198
|
395.1110
0.6639
|
GEL | 21/11/2024 |
216.3038
0.4673
|
222.2022
0.3271
|
MDL | 21/11/2024 |
33.0114
-0.1264
|
33.2505
-0.1273
|
CNY | 21/11/2024 |
82.7136
-0.0545
|
83.3543
-0.0549
|
DKK | 21/11/2024 |
84.3901
-0.1324
|
85.8449
0.0302
|
NOK | 21/11/2024 |
53.9617
-0.0701
|
55.2167
0.1056
|
SEK | 21/11/2024 |
54.1480
-0.2804
|
55.3621
-0.0567
|
BYN | 21/11/2024 |
176.1875
-0.3685
|
177.4635
-0.3712
|
CZK | 21/11/2024 |
24.8688
-0.0042
|
25.3494
0.0145
|
ISK | 21/11/2024 |
4.3229
-0.0288
|
4.3639
-0.0290
|
SKK | 21/11/2024 |
20.8969
-0.0318
|
21.2583
0.0078
|
ILS | 21/11/2024 |
159.4194
-0.0809
|
161.8914
-0.1310
|
KZT | 21/11/2024 |
1.2067
0.0018
|
1.2161
0.0006
|
HUF | 21/11/2024 |
1.5351
-0.0108
|
1.5703
-0.0072
|
LVL | 21/11/2024 |
895.7519
-1.3661
|
911.2553
0.3440
|
LTL | 21/11/2024 |
182.3271
-0.2774
|
185.4822
0.0694
|
SGD | 21/11/2024 |
445.3080
-1.1282
|
451.8226
0.3718
|
AZN | 21/11/2024 |
351.4140
0.0000
|
356.0477
0.0000
|
ALL | 21/11/2024 |
6.3996
-0.0395
|
6.4925
-0.0332
|
DZD | 21/11/2024 |
4.4895
-0.0066
|
4.5220
-0.0072
|
XCD | 21/11/2024 |
222.8880
0.0000
|
224.5021
0.0000
|
AOA | 21/11/2024 |
0.6579
0.0000
|
0.6626
0.0000
|
ARS | 21/11/2024 |
0.5962
0.0024
|
0.6011
-0.0006
|
AMD | 21/11/2024 |
1.5357
-0.0006
|
1.5546
-0.0012
|
AWG | 21/11/2024 |
334.7268
0.0000
|
337.1509
0.0000
|
AFN | 21/11/2024 |
8.7921
0.0108
|
8.8558
0.0109
|
BSD | 21/11/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
BDT | 21/11/2024 |
4.9928
0.0000
|
5.0712
0.0000
|
BBD | 21/11/2024 |
301.0863
0.0000
|
303.2667
0.0000
|
BHD | 21/11/2024 |
1 593.1696
0.0000
|
1 604.7073
0.0000
|
BZD | 21/11/2024 |
299.5806
0.0000
|
301.7502
0.0000
|
BMD | 21/11/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
XOF | 21/11/2024 |
0.9599
-0.0012
|
0.9765
0.0006
|
BGN | 21/11/2024 |
321.8784
-0.4901
|
327.4484
0.1231
|
BOB | 21/11/2024 |
86.0863
0.0000
|
87.9740
0.0000
|
BAM | 21/11/2024 |
321.8784
-0.4901
|
327.4484
0.1231
|
BWP | 21/11/2024 |
43.8586
-0.1198
|
44.2969
-0.0604
|
BRL | 21/11/2024 |
103.7184
0.3913
|
104.5474
-0.5039
|
BND | 21/11/2024 |
445.3080
-1.1282
|
451.8226
0.3718
|
BIF | 21/11/2024 |
0.2061
0.0000
|
0.2076
0.0000
|
VUV | 21/11/2024 |
4.7717
0.0144
|
5.0996
0.0205
|
BTN | 21/11/2024 |
7.0965
0.0024
|
7.1569
0.0024
|
VEF | 21/11/2024 |
13.0084
-0.0623
|
13.1358
-0.0622
|
VND | 21/11/2024 |
0.0234
0.0000
|
0.0235
0.0000
|
XAF | 21/11/2024 |
0.9599
-0.0012
|
0.9765
0.0006
|
HTG | 21/11/2024 |
4.5422
0.0000
|
4.5751
0.0000
|
GYD | 21/11/2024 |
2.8640
0.0000
|
2.8847
0.0000
|
GMD | 21/11/2024 |
8.6537
-0.0246
|
8.7164
-0.0247
|
GHS | 21/11/2024 |
37.5650
0.0000
|
38.1961
0.0000
|
GTQ | 21/11/2024 |
77.5213
0.0102
|
78.2855
0.0103
|
GNF | 21/11/2024 |
0.0701
0.0000
|
0.0706
0.0000
|
GIP | 21/11/2024 |
756.5608
1.0186
|
767.5317
0.9053
|
HNL | 21/11/2024 |
23.9275
0.0000
|
24.1008
0.0000
|
HKD | 21/11/2024 |
76.9646
-0.0030
|
77.5625
-0.0072
|
DJF | 21/11/2024 |
3.3739
0.0000
|
3.3983
0.0000
|
DOP | 21/11/2024 |
9.9311
0.0018
|
10.0459
-0.0006
|
EGP | 21/11/2024 |
12.0300
-0.0491
|
12.1503
-0.0501
|
ZWL | 21/11/2024 |
0.0090
0.0000
|
0.0097
0.0000
|
MAD | 21/11/2024 |
60.0971
0.0204
|
60.5323
0.0205
|
INR | 21/11/2024 |
7.0965
0.0024
|
7.1569
0.0024
|
IDR | 14/11/2024 |
0.0377
0.0000
|
0.0380
0.0000
|
JOD | 21/11/2024 |
843.8886
0.0000
|
852.4019
0.0000
|
IQD | 21/11/2024 |
0.4572
0.0000
|
0.4605
0.0000
|
IRR | 21/11/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
YER | 21/11/2024 |
2.3919
0.0000
|
2.4140
0.0000
|
CVE | 21/11/2024 |
5.7094
-0.0084
|
5.8081
0.0024
|
KYD | 21/11/2024 |
718.9934
0.0000
|
724.2004
0.0000
|
KHR | 21/11/2024 |
0.1480
0.0000
|
0.1491
0.0000
|
QAR | 21/11/2024 |
164.6046
0.0000
|
165.7966
0.0000
|
KES | 21/11/2024 |
4.6087
-0.0090
|
4.6783
-0.0091
|
KGS | 21/11/2024 |
6.9269
0.0000
|
6.9771
0.0000
|
COP | 21/11/2024 |
0.1360
0.0000
|
0.1370
0.0000
|
KMF | 21/11/2024 |
1.2798
-0.0018
|
1.3018
0.0006
|
CDF | 21/11/2024 |
0.2109
0.0000
|
0.2124
0.0000
|
KRW | 21/11/2024 |
0.4314
0.0000
|
0.4351
0.0000
|
CRC | 21/11/2024 |
1.1738
0.0012
|
1.1943
0.0006
|
KWD | 21/11/2024 |
1 944.6974
-1.0126
|
1 965.1599
-1.0260
|
ANG | 21/11/2024 |
334.7268
0.0000
|
337.1509
0.0000
|
LAK | 21/11/2024 |
0.0270
0.0000
|
0.0278
0.0000
|
LSL | 21/11/2024 |
32.9209
-0.0186
|
33.5124
-0.2221
|
LRD | 21/11/2024 |
3.3289
0.0000
|
3.3530
0.0000
|
LBP | 21/11/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
LYD | 21/11/2024 |
123.1096
-0.0401
|
124.0012
-0.0404
|
MUR | 21/11/2024 |
12.8095
0.0006
|
13.0573
-0.0030
|
MRO | 21/11/2024 |
1.5087
0.0000
|
1.5196
0.0000
|
MGA | 21/11/2024 |
0.1288
0.0000
|
0.1298
0.0000
|
MOP | 21/11/2024 |
74.6639
-0.0018
|
75.3524
-0.0012
|
MKD | 21/11/2024 |
10.2906
-0.0168
|
10.3651
-0.0169
|
MWK | 21/11/2024 |
0.3421
0.0000
|
0.3512
0.0000
|
MYR | 21/11/2024 |
133.8910
0.2391
|
135.3138
-0.0453
|
MVR | 21/11/2024 |
38.6555
0.0000
|
39.1376
0.0000
|
MXN | 21/11/2024 |
29.5297
-0.1540
|
30.0694
-0.0181
|
MZN | 21/11/2024 |
9.4697
0.0000
|
9.5383
0.0000
|
MNT | 21/11/2024 |
0.1762
0.0006
|
0.1774
0.0006
|
MMK | 21/11/2024 |
0.1672
0.0000
|
0.1684
0.0000
|
NAD | 21/11/2024 |
32.9209
-0.0186
|
33.5124
-0.2221
|
NPR | 21/11/2024 |
4.4350
0.0012
|
4.4731
0.0018
|
NGN | 21/11/2024 |
0.3565
-0.0006
|
0.3591
-0.0006
|
NIO | 21/11/2024 |
16.3595
0.0000
|
16.4780
0.0000
|
NZD | 21/11/2024 |
351.2283
-0.6591
|
357.5130
0.5432
|
XPF | 21/11/2024 |
5.2756
-0.0078
|
5.3669
0.0024
|
AED | 21/11/2024 |
163.0995
0.0000
|
164.3428
0.0042
|
OMR | 21/11/2024 |
1 555.2546
0.0000
|
1 568.3464
0.0000
|
PKR | 21/11/2024 |
2.1534
-0.0012
|
2.1720
-0.0012
|
PAB | 21/11/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
PGK | 21/11/2024 |
146.6747
-0.0599
|
152.2631
-0.0604
|
PYG | 21/11/2024 |
0.0767
0.0006
|
0.0772
0.0006
|
PEN | 21/11/2024 |
157.8358
-0.0461
|
159.0253
-0.0839
|
RWF | 21/11/2024 |
0.4362
0.0000
|
0.4448
0.0000
|
RON | 21/11/2024 |
126.4320
-0.1738
|
128.7936
-0.0658
|
SVC | 21/11/2024 |
68.4757
0.0000
|
68.9716
0.0000
|
WST | 21/11/2024 |
210.4853
0.2996
|
223.7779
0.3018
|
STD | 21/11/2024 |
0.0258
0.0000
|
0.0260
0.0000
|
SAR | 21/11/2024 |
159.5764
-0.0084
|
160.7701
0.0000
|
SZL | 21/11/2024 |
32.9209
-0.0186
|
33.5124
-0.2221
|
SHP | 21/11/2024 |
756.5608
1.0186
|
767.5317
0.9053
|
SCR | 21/11/2024 |
41.3577
0.1774
|
41.6572
0.1786
|
RSD | 21/11/2024 |
5.3775
-0.0312
|
5.4255
-0.0392
|
SYP | 21/11/2024 |
0.0917
0.0000
|
0.0923
0.0000
|
SBD | 21/11/2024 |
69.5027
0.0899
|
74.5323
0.0905
|
SOS | 21/11/2024 |
1.0551
0.0000
|
1.0628
0.0000
|
SRD | 21/11/2024 |
16.7154
0.1007
|
17.2136
0.1062
|
SLL | 21/11/2024 |
0.0264
0.0000
|
0.0266
0.0000
|
TJS | 21/11/2024 |
56.1983
-0.0006
|
56.6053
-0.0006
|
THB | 21/11/2024 |
17.2271
-0.0395
|
17.5184
-0.0048
|
TWD | 21/11/2024 |
18.3930
-0.0983
|
18.5438
-0.0990
|
TZS | 21/11/2024 |
0.2253
0.0006
|
0.2281
0.0006
|
TOP | 21/11/2024 |
245.0270
-0.2996
|
258.5697
-0.3018
|
TTD | 21/11/2024 |
89.0533
-0.2301
|
89.6982
-0.2317
|
TND | 21/11/2024 |
189.7280
0.0599
|
191.7701
0.0610
|
TMT | 21/11/2024 |
171.6303
0.0000
|
172.8733
0.0000
|
TRY | 21/11/2024 |
17.3349
0.1174
|
17.5287
0.0103
|
UGX | 21/11/2024 |
0.1624
-0.0006
|
0.1635
-0.0006
|
UZS | 21/11/2024 |
0.0467
0.0000
|
0.0471
0.0000
|
UYU | 21/11/2024 |
14.0947
0.0306
|
14.1967
0.0308
|
FJD | 21/11/2024 |
258.0587
0.4793
|
267.1696
0.4828
|
PHP | 21/11/2024 |
10.1636
-0.0078
|
10.2408
-0.0078
|
FKP | 21/11/2024 |
756.5608
1.0186
|
767.5317
0.9053
|
HRK | 21/11/2024 |
83.5542
-0.1270
|
85.0000
0.0320
|
CLP | 21/11/2024 |
0.6159
-0.0006
|
0.6210
0.0000
|
LKR | 21/11/2024 |
2.0599
0.0012
|
2.0760
0.0012
|
ERN | 21/11/2024 |
39.9443
0.0000
|
40.2336
0.0000
|
ETB | 21/11/2024 |
4.8286
-0.0377
|
4.9421
0.0024
|
ZAR | 21/11/2024 |
32.9209
-0.0186
|
33.5124
-0.2221
|
SSP | 21/11/2024 |
0.1797
0.0000
|
0.1865
0.0000
|
JMD | 21/11/2024 |
3.8161
0.0144
|
3.8437
0.0145
|
Több pénznem
Frissítve