Visa árfolyama a turkish lira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 20/08/2025 |
40.8347
0.0716
|
40.9216
-0.0151
|
EUR | 20/08/2025 |
47.5193
0.0099
|
47.8537
-0.1282
|
RUB | 20/08/2025 |
0.5055
-0.0009
|
0.5103
-0.0024
|
GBP | 20/08/2025 |
55.0206
-0.0055
|
55.3873
-0.1964
|
CHF | 20/08/2025 |
50.4818
0.0575
|
50.8720
-0.0061
|
PLN | 20/08/2025 |
11.1784
0.0104
|
11.2812
0.0104
|
JPY | 20/08/2025 |
0.2757
0.0003
|
0.2776
-0.0009
|
UAH | 20/08/2025 |
0.9897
0.0037
|
0.9918
0.0016
|
CAD | 20/08/2025 |
29.4346
-0.0312
|
29.6683
-0.0389
|
AUD | 20/08/2025 |
26.3302
-0.0802
|
26.6072
-0.1121
|
GEL | 20/08/2025 |
14.9577
0.0371
|
15.3609
0.0058
|
MDL | 20/08/2025 |
2.4599
-0.0046
|
2.4652
-0.0098
|
CNY | 20/08/2025 |
5.6830
0.0082
|
5.6980
-0.0038
|
DKK | 20/08/2025 |
6.3672
0.0028
|
6.4110
-0.0171
|
NOK | 20/08/2025 |
3.9685
-0.0167
|
4.0291
-0.0150
|
SEK | 20/08/2025 |
4.2489
-0.0025
|
4.2999
0.0002
|
BYN | 20/08/2025 |
13.7153
0.0300
|
13.7445
0.0010
|
CZK | 20/08/2025 |
1.9416
0.0020
|
1.9581
-0.0056
|
ISK | 20/08/2025 |
0.3316
0.0005
|
0.3331
-0.0003
|
SKK | 20/08/2025 |
1.5774
0.0003
|
1.5885
-0.0043
|
ILS | 20/08/2025 |
12.0007
0.0027
|
12.1429
-0.0030
|
KZT | 20/08/2025 |
0.0757
0.0002
|
0.0760
0.0000
|
HUF | 20/08/2025 |
0.1202
0.0001
|
0.1217
0.0001
|
LVL | 20/08/2025 |
67.6140
0.0142
|
68.0898
-0.1823
|
LTL | 20/08/2025 |
13.7625
0.0028
|
13.8594
-0.0371
|
SGD | 20/08/2025 |
31.7508
0.0310
|
31.9151
-0.0466
|
AZN | 20/08/2025 |
23.9499
0.0420
|
24.1425
-0.0089
|
ALL | 20/08/2025 |
0.4883
0.0009
|
0.4934
-0.0013
|
DZD | 20/08/2025 |
0.3147
0.0004
|
0.3154
-0.0002
|
XCD | 20/08/2025 |
15.1905
0.0266
|
15.2228
-0.0056
|
AOA | 20/08/2025 |
0.0448
0.0001
|
0.0449
0.0000
|
ARS | 20/08/2025 |
0.0316
0.0002
|
0.0336
0.0000
|
AMD | 20/08/2025 |
0.1060
0.0000
|
0.1071
0.0000
|
AWG | 20/08/2025 |
22.8127
0.0400
|
22.8612
-0.0084
|
AFN | 20/08/2025 |
0.5955
0.0010
|
0.5967
-0.0002
|
BSD | 20/08/2025 |
40.8347
0.0716
|
40.9216
-0.0151
|
BDT | 20/08/2025 |
0.3347
0.0006
|
0.3382
-0.0001
|
BBD | 20/08/2025 |
20.5199
0.0360
|
20.5636
-0.0076
|
BHD | 20/08/2025 |
108.3148
0.1899
|
108.5452
-0.0400
|
BZD | 20/08/2025 |
20.4173
0.0358
|
20.4608
-0.0075
|
BMD | 20/08/2025 |
40.8347
0.0716
|
40.9216
-0.0151
|
XOF | 20/08/2025 |
0.0724
0.0000
|
0.0730
-0.0002
|
BGN | 20/08/2025 |
24.2963
0.0051
|
24.4672
-0.0655
|
BOB | 20/08/2025 |
5.8670
0.0103
|
5.9653
-0.0022
|
BAM | 20/08/2025 |
24.2963
0.0051
|
24.4672
-0.0655
|
BWP | 20/08/2025 |
2.8339
0.0050
|
3.2983
-0.0053
|
BRL | 20/08/2025 |
7.4126
-0.0789
|
7.5366
-0.0478
|
BND | 20/08/2025 |
31.7508
0.0310
|
31.9151
-0.0466
|
BIF | 20/08/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
VUV | 20/08/2025 |
0.3303
0.0003
|
0.3512
-0.0005
|
BTN | 20/08/2025 |
0.4673
0.0013
|
0.4708
0.0018
|
VEF | 20/08/2025 |
0.2956
-0.0021
|
0.2970
-0.0028
|
VND | 20/08/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 20/08/2025 |
0.0724
0.0000
|
0.0730
-0.0002
|
HTG | 20/08/2025 |
0.3105
0.0007
|
0.3112
0.0000
|
GYD | 20/08/2025 |
0.1946
0.0003
|
0.1950
-0.0001
|
GMD | 20/08/2025 |
0.5718
0.0025
|
0.5730
0.0013
|
GHS | 20/08/2025 |
3.7292
-0.0105
|
3.7716
-0.0189
|
GTQ | 20/08/2025 |
5.3205
0.0093
|
5.3457
-0.0020
|
GNF | 20/08/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
GIP | 20/08/2025 |
55.0206
-0.0055
|
55.3873
-0.1964
|
HNL | 20/08/2025 |
1.5703
0.0014
|
1.5737
-0.0020
|
HKD | 20/08/2025 |
5.2205
0.0159
|
5.2515
0.0135
|
DJF | 20/08/2025 |
0.2299
0.0004
|
0.2304
-0.0001
|
DOP | 20/08/2025 |
0.6531
-0.0001
|
0.6611
-0.0026
|
EGP | 20/08/2025 |
0.8415
-0.0001
|
0.8457
-0.0019
|
ZWL | 20/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 20/08/2025 |
4.5394
0.0094
|
4.5490
-0.0002
|
INR | 20/08/2025 |
0.4673
0.0013
|
0.4708
0.0018
|
IDR | 12/08/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
JOD | 20/08/2025 |
57.5136
0.1008
|
57.7988
-0.0213
|
IQD | 20/08/2025 |
0.0312
0.0001
|
0.0312
0.0000
|
IRR | 20/08/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 20/08/2025 |
0.1630
0.0003
|
0.1637
-0.0001
|
CVE | 20/08/2025 |
0.4310
0.0001
|
0.4340
-0.0012
|
KYD | 20/08/2025 |
49.0016
0.0859
|
49.1059
-0.0181
|
KHR | 20/08/2025 |
0.0102
0.0000
|
0.0102
0.0000
|
QAR | 20/08/2025 |
11.2183
0.0197
|
11.2422
-0.0041
|
KES | 20/08/2025 |
0.3156
0.0006
|
0.3172
-0.0001
|
KGS | 20/08/2025 |
0.4669
0.0007
|
0.4679
-0.0003
|
COP | 20/08/2025 |
0.0102
0.0000
|
0.0102
0.0000
|
KMF | 20/08/2025 |
0.0966
0.0000
|
0.0973
-0.0002
|
CDF | 20/08/2025 |
0.0144
0.0002
|
0.0144
0.0002
|
KRW | 20/08/2025 |
0.0294
0.0000
|
0.0295
-0.0001
|
CRC | 20/08/2025 |
0.0807
0.0002
|
0.0817
-0.0002
|
KWD | 20/08/2025 |
133.5645
0.3299
|
133.8925
-0.1369
|
LAK | 20/08/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 20/08/2025 |
2.3054
-0.0003
|
2.3287
-0.0037
|
LRD | 20/08/2025 |
0.2052
0.0004
|
0.2056
-0.0001
|
LBP | 20/08/2025 |
0.0004
0.0000
|
0.0005
0.0000
|
LYD | 20/08/2025 |
7.5507
0.0021
|
7.5667
-0.0140
|
MUR | 20/08/2025 |
0.8860
-0.0033
|
0.8974
-0.0020
|
MRO | 20/08/2025 |
0.1025
0.0000
|
0.1027
-0.0002
|
MGA | 20/08/2025 |
0.0092
0.0000
|
0.0092
0.0000
|
MOP | 20/08/2025 |
5.0781
0.0210
|
5.0988
0.0102
|
MKD | 20/08/2025 |
0.7754
0.0023
|
0.7770
0.0006
|
MWK | 20/08/2025 |
0.0233
0.0000
|
0.0238
0.0000
|
MYR | 20/08/2025 |
9.6422
0.0044
|
9.6993
-0.0243
|
MVR | 20/08/2025 |
2.6345
0.0046
|
2.6538
-0.0010
|
MXN | 20/08/2025 |
2.1723
0.0022
|
2.1837
-0.0054
|
MZN | 20/08/2025 |
0.6454
0.0011
|
0.6468
-0.0002
|
MNT | 20/08/2025 |
0.0114
0.0001
|
0.0114
0.0000
|
MMK | 20/08/2025 |
0.0113
0.0000
|
0.0113
0.0000
|
NAD | 20/08/2025 |
2.3054
-0.0003
|
2.3287
-0.0037
|
NPR | 20/08/2025 |
0.2920
0.0008
|
0.2943
0.0011
|
NGN | 20/08/2025 |
0.0266
0.0000
|
0.0266
-0.0001
|
NIO | 20/08/2025 |
1.1149
0.0020
|
1.1173
-0.0004
|
NZD | 20/08/2025 |
24.0476
-0.0353
|
24.2869
-0.0499
|
XPF | 20/08/2025 |
0.3982
0.0001
|
0.4010
-0.0010
|
AED | 20/08/2025 |
11.1157
0.0195
|
11.1439
-0.0044
|
OMR | 20/08/2025 |
106.0448
0.1859
|
106.3064
-0.0392
|
PKR | 20/08/2025 |
0.1447
0.0003
|
0.1452
-0.0001
|
PAB | 20/08/2025 |
40.8347
0.0716
|
40.9216
-0.0151
|
PGK | 20/08/2025 |
9.5145
0.0126
|
9.8416
-0.0077
|
PYG | 20/08/2025 |
0.0056
-0.0001
|
0.0056
-0.0001
|
PEN | 20/08/2025 |
11.5515
0.0832
|
11.6566
0.1391
|
RWF | 20/08/2025 |
0.0280
0.0000
|
0.0284
0.0000
|
RON | 20/08/2025 |
9.3845
0.0018
|
9.4662
-0.0098
|
SVC | 20/08/2025 |
4.6668
0.0082
|
4.6768
-0.0017
|
WST | 20/08/2025 |
14.3656
0.0170
|
15.1942
-0.0138
|
STD | 20/08/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
SAR | 20/08/2025 |
10.8803
0.0203
|
10.9060
-0.0066
|
SZL | 20/08/2025 |
2.3054
-0.0003
|
2.3287
-0.0037
|
SHP | 20/08/2025 |
55.0206
-0.0055
|
55.3873
-0.1964
|
SCR | 20/08/2025 |
2.8528
0.0250
|
2.8589
0.0190
|
RSD | 20/08/2025 |
0.4059
0.0007
|
0.4075
-0.0008
|
SYP | 20/08/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
SBD | 20/08/2025 |
4.8287
0.0085
|
5.1459
-0.0019
|
SOS | 20/08/2025 |
0.0719
0.0001
|
0.0721
0.0000
|
SDG | 20/08/2025 |
0.0677
0.0001
|
0.0683
0.0000
|
SRD | 20/08/2025 |
1.0722
0.0038
|
1.0971
0.0017
|
SLL | 20/08/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
TJS | 20/08/2025 |
4.3664
0.0093
|
4.3757
0.0000
|
THB | 20/08/2025 |
1.2515
-0.0005
|
1.2624
-0.0011
|
TWD | 20/08/2025 |
1.3546
-0.0008
|
1.3589
-0.0033
|
TZS | 20/08/2025 |
0.0161
0.0006
|
0.0165
0.0006
|
TOP | 20/08/2025 |
16.6789
0.0252
|
17.5124
-0.0105
|
TTD | 20/08/2025 |
6.0909
0.0076
|
6.1039
-0.0054
|
TND | 20/08/2025 |
13.9701
0.0149
|
14.0479
-0.0148
|
TMT | 20/08/2025 |
11.6971
0.0205
|
11.7220
-0.0043
|
UGX | 20/08/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
UZS | 20/08/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
UYU | 20/08/2025 |
1.0161
0.0008
|
1.0183
-0.0013
|
FJD | 20/08/2025 |
17.6487
0.0106
|
18.1774
-0.0272
|
PHP | 20/08/2025 |
0.7140
-0.0007
|
0.7160
-0.0023
|
FKP | 20/08/2025 |
55.0206
-0.0055
|
55.3873
-0.1964
|
HRK | 20/08/2025 |
6.3069
0.0013
|
6.3513
-0.0170
|
CLP | 20/08/2025 |
0.0423
0.0002
|
0.0424
0.0000
|
LKR | 20/08/2025 |
0.1355
0.0001
|
0.1358
-0.0002
|
ERN | 20/08/2025 |
2.7223
0.0048
|
2.7281
-0.0010
|
ETB | 20/08/2025 |
0.2887
-0.0011
|
0.2914
0.0003
|
ZAR | 20/08/2025 |
2.3054
-0.0003
|
2.3287
-0.0037
|
SSP | 20/08/2025 |
0.0088
0.0000
|
0.0091
0.0000
|
JMD | 20/08/2025 |
0.2584
0.0024
|
0.2590
0.0019
|
Több pénznem
Frissítve