Visa árfolyama a good sao tome and principe
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 20/11/2025 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
| EUR | 20/11/2025 |
24 504.2553
-112.7660
|
24 678.7234
-21.2766
|
| RUB | 20/11/2025 |
262.6170
0.7660
|
264.6383
1.6383
|
| GBP | 20/11/2025 |
27 744.6809
-193.6170
|
28 002.1277
-40.4255
|
| CHF | 20/11/2025 |
26 365.1064
-220.6383
|
26 652.3404
-161.2766
|
| PLN | 20/11/2025 |
5 787.5106
-13.7234
|
5 835.4255
-0.9787
|
| JPY | 20/11/2025 |
135.3404
-1.2553
|
137.1064
-0.3404
|
| UAH | 20/11/2025 |
505.4681
-0.3191
|
505.4681
-0.3191
|
| CAD | 20/11/2025 |
15 124.1277
-3.2128
|
15 218.2128
-13.0638
|
| AUD | 20/11/2025 |
13 721.2979
-29.7872
|
13 861.6809
-10.6383
|
| GEL | 20/11/2025 |
7 779.3830
0.0000
|
7 947.9149
0.0000
|
| MDL | 20/11/2025 |
1 270.2340
0.0000
|
1 270.2340
0.0000
|
| CNY | 20/11/2025 |
2 990.7660
-0.7234
|
2 992.2766
-0.7021
|
| DKK | 20/11/2025 |
3 281.0000
-14.8936
|
3 304.1702
-2.9787
|
| NOK | 20/11/2025 |
2 083.0000
-12.5957
|
2 116.8298
9.1064
|
| SEK | 20/11/2025 |
2 223.0000
-16.1702
|
2 249.3404
-0.7872
|
| BYN | 20/11/2025 |
7 177.1277
23.6383
|
7 177.1277
23.6383
|
| CZK | 20/11/2025 |
1 012.7872
-4.2553
|
1 023.2766
0.4681
|
| ISK | 20/11/2025 |
166.9574
-0.6596
|
167.2979
-0.7021
|
| SKK | 20/11/2025 |
813.3830
-3.7447
|
819.1915
-0.7021
|
| ILS | 20/11/2025 |
6 477.4894
12.4043
|
6 524.7447
-16.8511
|
| KZT | 20/11/2025 |
41.0000
0.1064
|
41.0638
0.0851
|
| HUF | 20/11/2025 |
64.0426
0.0851
|
64.6596
0.3191
|
| LVL | 20/11/2025 |
34 866.3830
-160.4255
|
35 114.6809
-30.2128
|
| LTL | 20/11/2025 |
7 096.9362
-32.6596
|
7 147.4468
-6.1702
|
| SGD | 20/11/2025 |
16 267.7660
-42.4043
|
16 361.5532
2.5106
|
| AZN | 20/11/2025 |
12 478.9362
0.0000
|
12 552.5745
0.0000
|
| ALL | 20/11/2025 |
253.1702
-0.7660
|
255.0851
-0.7021
|
| DZD | 20/11/2025 |
163.1702
-0.1702
|
163.1915
-0.1702
|
| XCD | 20/11/2025 |
7 914.8936
0.0000
|
7 914.8936
0.0000
|
| AOA | 20/11/2025 |
23.3191
0.0000
|
23.3191
0.0000
|
| ARS | 20/11/2025 |
15.1702
-0.1489
|
15.7660
0.0426
|
| AMD | 20/11/2025 |
55.2553
-0.2979
|
56.0000
0.1489
|
| AWG | 20/11/2025 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
| AFN | 20/11/2025 |
320.9574
0.0851
|
320.9574
0.0851
|
| BSD | 20/11/2025 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
| BDT | 20/11/2025 |
173.2553
0.0000
|
174.6809
0.0000
|
| BBD | 20/11/2025 |
10 691.7660
0.0000
|
10 691.7660
0.0000
|
| BHD | 20/11/2025 |
56 436.5957
0.0000
|
56 436.5957
0.0000
|
| BZD | 20/11/2025 |
10 638.2979
0.0000
|
10 638.2979
0.0000
|
| BMD | 20/11/2025 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
| XOF | 20/11/2025 |
37.3617
-0.1702
|
37.6170
-0.0426
|
| BGN | 20/11/2025 |
12 528.8298
-57.6596
|
12 618.0213
-10.8723
|
| BOB | 20/11/2025 |
3 056.9787
0.0000
|
3 101.5532
0.0000
|
| BAM | 20/11/2025 |
12 528.8298
-57.6596
|
12 618.0213
-10.8723
|
| BWP | 20/11/2025 |
1 478.7234
2.1277
|
1 719.1489
2.1277
|
| BRL | 20/11/2025 |
3 978.5745
-0.5106
|
3 999.2766
-4.0000
|
| BND | 20/11/2025 |
16 267.7660
-42.4043
|
16 361.5532
2.5106
|
| BIF | 20/11/2025 |
7.2128
-0.0213
|
7.2128
-0.0213
|
| VUV | 20/11/2025 |
169.2979
0.0000
|
179.4681
0.0000
|
| BTN | 20/11/2025 |
240.0000
0.1277
|
240.6596
0.4681
|
| VEF | 20/11/2025 |
88.5319
-0.9574
|
88.7660
-0.9574
|
| VND | 20/11/2025 |
0.8085
0.0000
|
0.8085
0.0000
|
| XAF | 20/11/2025 |
37.3617
-0.1702
|
37.6170
-0.0426
|
| HTG | 20/11/2025 |
161.8298
0.0000
|
161.8298
0.0000
|
| GYD | 20/11/2025 |
101.4043
0.0000
|
101.4043
0.0000
|
| GMD | 20/11/2025 |
296.5319
-0.1277
|
296.5319
-0.1277
|
| GHS | 20/11/2025 |
1 922.0000
-12.2340
|
1 930.7234
-12.3404
|
| GTQ | 20/11/2025 |
2 774.0000
0.0000
|
2 781.2553
0.0000
|
| GNF | 20/11/2025 |
2.4468
0.0000
|
2.4468
0.0000
|
| GIP | 20/11/2025 |
27 744.6809
-193.6170
|
28 002.1277
-40.4255
|
| HNL | 20/11/2025 |
811.1702
0.0213
|
811.1702
0.0213
|
| HKD | 20/11/2025 |
2 730.1489
-2.2128
|
2 733.5532
-3.6809
|
| DJF | 20/11/2025 |
119.8085
0.0000
|
119.8085
0.0000
|
| DOP | 20/11/2025 |
336.2553
2.5106
|
338.9787
2.4043
|
| EGP | 20/11/2025 |
448.2553
-2.1064
|
449.5532
-2.0851
|
| ZWL | 20/11/2025 |
0.3191
0.0000
|
0.3404
0.0000
|
| MAD | 20/11/2025 |
2 305.0851
-4.4894
|
2 305.0851
-4.4894
|
| INR | 20/11/2025 |
240.0000
0.1277
|
240.6596
0.4681
|
| IDR | 20/11/2025 |
1.2766
0.0000
|
1.2766
0.0000
|
| JOD | 20/11/2025 |
29 967.0213
0.0000
|
30 051.7021
0.0000
|
| IQD | 20/11/2025 |
16.2340
0.0000
|
16.2340
0.0000
|
| IRR | 20/11/2025 |
0.5106
0.0000
|
0.5106
0.0000
|
| YER | 20/11/2025 |
84.9362
0.0000
|
85.1064
0.0000
|
| CVE | 20/11/2025 |
222.2340
-1.0213
|
223.8085
-0.1915
|
| KYD | 20/11/2025 |
25 531.9149
0.0000
|
25 531.9149
0.0000
|
| KHR | 20/11/2025 |
5.2979
0.0000
|
5.2979
0.0000
|
| QAR | 20/11/2025 |
5 836.7234
3.0426
|
5 837.6809
0.0000
|
| KES | 20/11/2025 |
163.1702
-0.4894
|
163.7872
-0.5106
|
| KGS | 20/11/2025 |
243.2979
0.0000
|
243.2979
0.0000
|
| COP | 20/11/2025 |
5.7021
0.0426
|
5.7021
0.0426
|
| KMF | 20/11/2025 |
49.8085
-0.2340
|
50.1702
-0.0426
|
| CDF | 20/11/2025 |
9.5957
-0.0426
|
9.5957
-0.0426
|
| KRW | 20/11/2025 |
14.5957
0.0213
|
14.5957
0.0213
|
| CRC | 20/11/2025 |
42.4043
0.0000
|
42.8936
-0.0213
|
| KWD | 20/11/2025 |
69 201.2766
-99.1489
|
69 225.9574
-97.0213
|
| LAK | 20/11/2025 |
0.9787
0.0000
|
0.9787
0.0000
|
| LSL | 20/11/2025 |
1 231.7447
-0.4255
|
1 242.6809
1.6809
|
| LRD | 20/11/2025 |
118.8723
0.6596
|
118.8723
0.6596
|
| LBP | 20/11/2025 |
0.2340
0.0000
|
0.2340
0.0000
|
| LYD | 20/11/2025 |
3 910.2128
-1.2128
|
3 910.2128
-1.2128
|
| MUR | 20/11/2025 |
458.4468
-1.2553
|
459.7872
-5.1702
|
| MRO | 20/11/2025 |
53.6809
0.0426
|
53.6809
0.0426
|
| MGA | 20/11/2025 |
4.7660
0.0000
|
4.7660
0.0000
|
| MOP | 20/11/2025 |
2 648.6809
-2.5319
|
2 653.9787
-2.4681
|
| MKD | 20/11/2025 |
400.5745
-0.2340
|
400.5745
-0.2340
|
| MWK | 20/11/2025 |
12.1489
0.0000
|
12.3830
0.0000
|
| MYR | 20/11/2025 |
5 101.7021
13.4255
|
5 135.5532
1.2340
|
| MVR | 20/11/2025 |
1 372.6809
0.0000
|
1 379.8085
0.0000
|
| MXN | 20/11/2025 |
1 160.0638
2.0213
|
1 162.7234
1.2553
|
| MZN | 20/11/2025 |
336.2766
0.0000
|
336.2766
0.0000
|
| MNT | 20/11/2025 |
5.9574
0.0000
|
5.9574
0.0000
|
| MMK | 20/11/2025 |
5.8298
0.0000
|
5.8298
0.0000
|
| NAD | 20/11/2025 |
1 231.7447
-0.4255
|
1 242.6809
1.6809
|
| NPR | 20/11/2025 |
150.0000
0.0851
|
150.4043
0.2766
|
| NGN | 20/11/2025 |
14.6596
0.0426
|
14.6596
0.0426
|
| NIO | 20/11/2025 |
580.9362
0.0000
|
580.9362
0.0000
|
| NZD | 20/11/2025 |
11 889.3830
-102.1277
|
12 051.0426
-29.7872
|
| XPF | 20/11/2025 |
205.3404
-0.9574
|
206.8085
-0.1702
|
| AED | 20/11/2025 |
5 791.7660
0.0000
|
5 794.4255
0.0000
|
| OMR | 20/11/2025 |
55 261.0638
2.9787
|
55 266.8085
1.4894
|
| PKR | 20/11/2025 |
75.7660
0.0000
|
75.8723
0.0000
|
| PAB | 20/11/2025 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
| PGK | 20/11/2025 |
4 874.4681
-2.1277
|
5 034.0426
-2.1277
|
| PYG | 20/11/2025 |
3.0213
0.0000
|
3.0213
0.0000
|
| PEN | 20/11/2025 |
6 290.9362
-15.2979
|
6 298.3830
-15.5319
|
| RWF | 20/11/2025 |
14.5532
0.0000
|
14.7234
0.0000
|
| RON | 20/11/2025 |
4 814.1489
-21.5532
|
4 854.6809
-4.5319
|
| SVC | 20/11/2025 |
2 431.6170
0.0000
|
2 431.6170
0.0000
|
| WST | 20/11/2025 |
7 391.4894
8.5106
|
7 806.3830
8.5106
|
| SAR | 20/11/2025 |
5 672.5532
0.0000
|
5 674.2128
0.0000
|
| SZL | 20/11/2025 |
1 231.7447
-0.4255
|
1 242.6809
1.6809
|
| SHP | 20/11/2025 |
27 744.6809
-193.6170
|
28 002.1277
-40.4255
|
| SCR | 20/11/2025 |
1 440.6383
5.8936
|
1 440.6383
5.8936
|
| RSD | 20/11/2025 |
208.9362
-0.9787
|
209.4255
-0.9787
|
| SYP | 20/11/2025 |
3.2553
0.0000
|
3.2553
0.0000
|
| SBD | 20/11/2025 |
2 514.8936
0.0000
|
2 674.4681
0.0000
|
| SOS | 20/11/2025 |
37.5319
0.0000
|
37.5319
0.0000
|
| SDG | 20/11/2025 |
35.2553
0.0000
|
35.5106
0.0000
|
| SRD | 20/11/2025 |
547.8723
-0.2340
|
558.5319
3.1915
|
| SLL | 20/11/2025 |
0.9362
0.0000
|
0.9362
0.0000
|
| TJS | 20/11/2025 |
2 292.1915
0.0426
|
2 292.1915
0.0426
|
| THB | 20/11/2025 |
654.2553
0.1915
|
658.1064
-0.4043
|
| TWD | 20/11/2025 |
681.0851
-1.7447
|
681.7447
-1.7447
|
| TZS | 20/11/2025 |
8.7234
0.0851
|
8.8723
0.0000
|
| TOP | 20/11/2025 |
8 594.6809
2.1277
|
9 009.5745
2.1277
|
| TTD | 20/11/2025 |
3 161.3617
-2.7234
|
3 161.3617
-2.7234
|
| TND | 20/11/2025 |
7 214.8511
-2.4468
|
7 239.4043
-2.4681
|
| TMT | 20/11/2025 |
6 094.7021
0.0000
|
6 094.7021
0.0000
|
| TRY | 20/11/2025 |
502.1277
0.6383
|
504.5957
1.1064
|
| UGX | 20/11/2025 |
5.8511
-0.0426
|
5.8511
-0.0426
|
| UZS | 20/11/2025 |
1.7872
0.0000
|
1.7872
0.0000
|
| UYU | 20/11/2025 |
535.2128
0.8723
|
535.2128
0.8723
|
| FJD | 20/11/2025 |
9 108.5106
21.2766
|
9 363.8298
21.2766
|
| PHP | 20/11/2025 |
360.7021
-0.7447
|
361.0213
-0.6596
|
| FKP | 20/11/2025 |
27 744.6809
-193.6170
|
28 002.1277
-40.4255
|
| HRK | 20/11/2025 |
3 252.2766
-14.9574
|
3 275.4255
-2.8298
|
| CLP | 20/11/2025 |
22.8085
0.1064
|
22.8511
0.1064
|
| LKR | 20/11/2025 |
69.0426
-0.0851
|
69.0638
-0.1489
|
| ERN | 20/11/2025 |
1 418.4468
0.0000
|
1 418.4468
0.0000
|
| ETB | 20/11/2025 |
136.8723
0.3191
|
138.2340
0.3191
|
| ZAR | 20/11/2025 |
1 231.7447
-0.4255
|
1 242.6809
1.6809
|
| SSP | 20/11/2025 |
4.5957
0.0000
|
4.7447
0.0213
|
| JMD | 20/11/2025 |
133.2128
0.0851
|
133.2128
0.0851
|
Több pénznem
Frissítve