Visa árfolyama a good sao tome and principe
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/04/2024 |
22 727.2727
-528.5412
|
22 727.2727
-528.5412
|
EUR | 18/04/2024 |
24 100.0000
-548.8372
|
24 275.0000
-506.3953
|
RUB | 18/04/2024 |
239.2045
-6.5862
|
242.7045
-6.5513
|
GBP | 18/04/2024 |
28 209.0909
-635.0951
|
28 375.0000
-636.6279
|
CHF | 18/04/2024 |
24 876.5909
-534.1068
|
24 999.7727
-542.0877
|
PLN | 18/04/2024 |
5 513.6591
-119.8758
|
5 602.6818
-150.4345
|
JPY | 18/04/2024 |
146.8182
-3.3911
|
147.4318
-3.5682
|
UAH | 18/04/2024 |
574.2955
-13.3557
|
574.2955
-13.3557
|
CAD | 18/04/2024 |
16 421.4545
-370.9641
|
16 520.5000
-365.7791
|
AUD | 18/04/2024 |
14 536.3636
-319.4503
|
14 654.5227
-338.4773
|
GEL | 18/04/2024 |
8 401.0227
-212.2331
|
8 601.0000
-208.0233
|
MDL | 18/04/2024 |
1 275.9318
-34.2542
|
1 275.9318
-34.2542
|
CNY | 18/04/2024 |
3 139.9091
-73.4165
|
3 141.4773
-73.4530
|
DKK | 18/04/2024 |
3 230.6136
-73.3399
|
3 253.2500
-67.6802
|
NOK | 18/04/2024 |
2 056.5909
-51.9207
|
2 076.0000
-59.6047
|
SEK | 18/04/2024 |
2 064.3864
-51.7532
|
2 082.9773
-59.0227
|
BYN | 18/04/2024 |
6 927.1364
-173.0032
|
6 927.1364
-173.0032
|
CZK | 18/04/2024 |
953.9091
-19.9979
|
961.9091
-20.5095
|
ISK | 18/04/2024 |
160.7500
-3.4360
|
161.1364
-3.3985
|
SKK | 18/04/2024 |
799.9773
-18.2088
|
805.7727
-16.8087
|
ILS | 18/04/2024 |
5 967.5227
-192.3145
|
6 070.3182
-173.1934
|
KZT | 18/04/2024 |
50.5227
-1.3377
|
50.8182
-1.0888
|
HUF | 18/04/2024 |
60.9318
-1.3705
|
61.8409
-0.9963
|
LVL | 18/04/2024 |
34 291.1364
-780.9567
|
34 540.2273
-720.4704
|
LTL | 18/04/2024 |
6 979.8409
-158.9730
|
7 030.5227
-146.6633
|
SGD | 18/04/2024 |
16 642.7045
-363.3885
|
16 717.3636
-372.4271
|
AZN | 18/04/2024 |
13 328.2045
-311.5629
|
13 390.2500
-330.0058
|
ALL | 18/04/2024 |
237.1591
-6.1432
|
239.6818
-6.3182
|
DZD | 18/04/2024 |
168.9318
-3.8821
|
168.9318
-3.8821
|
XCD | 18/04/2024 |
8 454.5455
-196.6173
|
8 454.5455
-196.6173
|
AOA | 18/04/2024 |
27.2955
-0.6348
|
27.2955
-0.6348
|
ARS | 18/04/2024 |
23.5682
-0.5016
|
26.1364
-0.6311
|
AMD | 18/04/2024 |
56.8182
-1.3214
|
58.0455
-1.0476
|
AWG | 18/04/2024 |
12 696.7955
-295.2743
|
12 696.7955
-295.2743
|
AFN | 18/04/2024 |
316.7045
-5.6210
|
316.7045
-5.6210
|
BSD | 18/04/2024 |
22 727.2727
-528.5412
|
22 727.2727
-528.5412
|
BDT | 18/04/2024 |
206.6136
-4.8050
|
207.5455
-4.8266
|
BBD | 18/04/2024 |
11 420.7500
-265.5988
|
11 420.7500
-265.5988
|
BHD | 18/04/2024 |
60 284.5455
-1 401.9662
|
60 284.5455
-1 401.9662
|
BZD | 18/04/2024 |
11 463.9545
-266.6036
|
11 463.9545
-266.6036
|
BMD | 18/04/2024 |
22 727.2727
-528.5412
|
22 727.2727
-528.5412
|
XOF | 18/04/2024 |
36.7500
-0.8314
|
37.0000
-0.7674
|
BGN | 18/04/2024 |
12 322.1364
-280.6311
|
12 411.5909
-258.9207
|
BOB | 18/04/2024 |
3 265.4091
-75.9397
|
3 313.0227
-77.0470
|
BAM | 18/04/2024 |
12 322.1364
-280.6311
|
12 411.5909
-258.9207
|
BWP | 18/04/2024 |
1 640.9091
-40.4863
|
1 645.4545
-40.5920
|
BRL | 18/04/2024 |
4 294.6591
-103.2711
|
4 354.8864
-119.1834
|
BND | 18/04/2024 |
16 642.7045
-363.3885
|
16 717.3636
-372.4271
|
BIF | 18/04/2024 |
8.0000
-0.1628
|
8.0000
-0.1628
|
VUV | 18/04/2024 |
179.4091
-4.7304
|
190.1136
-5.0492
|
BTN | 18/04/2024 |
271.9773
-6.3251
|
272.2727
-6.3552
|
VEF | 18/04/2024 |
625.6364
-15.0613
|
627.2045
-15.0978
|
VND | 18/04/2024 |
0.8864
-0.0439
|
0.8864
-0.0439
|
XAF | 18/04/2024 |
36.7500
-0.8314
|
37.0000
-0.7674
|
HTG | 18/04/2024 |
170.8636
-4.0899
|
170.8636
-4.0899
|
GYD | 18/04/2024 |
108.6364
-2.5264
|
108.6364
-2.5264
|
GMD | 18/04/2024 |
355.4545
-8.2664
|
355.4545
-8.2664
|
GHS | 18/04/2024 |
1 679.7727
-42.8784
|
1 692.2727
-43.2389
|
GTQ | 18/04/2024 |
2 917.8636
-68.2526
|
2 925.7500
-68.0407
|
GNF | 18/04/2024 |
2.6818
-0.0624
|
2.6818
-0.0624
|
GIP | 18/04/2024 |
28 209.0909
-635.0951
|
28 375.0000
-636.6279
|
HNL | 18/04/2024 |
923.5000
-20.4070
|
923.5000
-20.4070
|
HKD | 18/04/2024 |
2 901.4545
-67.5455
|
2 902.7727
-68.8319
|
DJF | 18/04/2024 |
128.1136
-2.8399
|
128.1136
-2.8399
|
DOP | 18/04/2024 |
383.8182
-8.1818
|
385.7955
-8.9022
|
EGP | 18/04/2024 |
467.8409
-10.4847
|
469.1364
-10.5381
|
ZWL | 18/04/2024 |
0.6591
-0.0153
|
0.7045
-0.0164
|
MAD | 18/04/2024 |
2 242.9773
-48.8367
|
2 242.9773
-48.8367
|
INR | 18/04/2024 |
271.9773
-6.3251
|
272.2727
-6.3552
|
IDR | 16/04/2024 |
1.4318
-0.0333
|
1.4318
-0.0333
|
JOD | 18/04/2024 |
32 010.2273
-744.4239
|
32 100.6818
-746.5275
|
IQD | 18/04/2024 |
17.3409
-0.4033
|
17.3409
-0.4033
|
IRR | 18/04/2024 |
0.5455
-0.0127
|
0.5455
-0.0127
|
YER | 18/04/2024 |
90.7273
-2.1099
|
90.9091
-2.1142
|
CVE | 18/04/2024 |
218.5682
-4.9667
|
220.1591
-4.5851
|
KYD | 18/04/2024 |
27 272.7273
-634.2495
|
27 272.7273
-634.2495
|
KHR | 18/04/2024 |
5.6136
-0.1305
|
5.6136
-0.1305
|
QAR | 18/04/2024 |
6 243.7500
-145.2035
|
6 243.7500
-145.2035
|
KES | 18/04/2024 |
170.8864
-5.2997
|
172.1818
-5.3531
|
KGS | 18/04/2024 |
255.0682
-5.9318
|
255.0682
-5.9318
|
COP | 18/04/2024 |
5.7727
-0.2040
|
5.7727
-0.2040
|
KMF | 18/04/2024 |
48.9773
-1.1158
|
49.3409
-1.0312
|
CDF | 18/04/2024 |
8.0000
-0.2326
|
8.3409
-0.2405
|
KRW | 18/04/2024 |
16.4773
-0.2902
|
16.4773
-0.2902
|
CRC | 18/04/2024 |
45.1364
-0.9799
|
45.6364
-1.0846
|
KWD | 18/04/2024 |
73 722.7273
-1 714.4820
|
73 746.8182
-1 715.0423
|
ANG | 18/04/2024 |
12 696.7955
-295.2743
|
12 696.7955
-295.2743
|
LAK | 18/04/2024 |
1.0682
-0.0248
|
1.1364
-0.0264
|
LSL | 18/04/2024 |
1 188.8864
-27.3927
|
1 201.7045
-26.8071
|
LRD | 18/04/2024 |
117.1591
-2.7246
|
117.1591
-2.7246
|
LBP | 18/04/2024 |
0.2500
-0.0058
|
0.2500
-0.0058
|
LYD | 18/04/2024 |
4 668.1364
-154.1195
|
4 668.1364
-154.1195
|
MUR | 18/04/2024 |
483.3409
-10.6358
|
484.2500
-15.7733
|
MRO | 18/04/2024 |
57.5000
-1.3837
|
57.5000
-1.3837
|
MGA | 18/04/2024 |
5.2045
-0.1210
|
5.2045
-0.1210
|
MOP | 18/04/2024 |
2 814.9091
-65.0677
|
2 820.5000
-65.1047
|
MKD | 18/04/2024 |
393.1818
-9.1205
|
393.1818
-9.1205
|
MWK | 18/04/2024 |
12.9773
-0.3018
|
13.2500
-0.3081
|
MYR | 18/04/2024 |
4 738.7955
-108.1813
|
4 747.7045
-117.5280
|
MVR | 18/04/2024 |
1 466.2727
-34.0994
|
1 475.7955
-32.3673
|
MXN | 18/04/2024 |
1 337.3182
-28.6353
|
1 348.4091
-45.8700
|
MZN | 18/04/2024 |
359.2045
-8.3536
|
359.2045
-8.3536
|
MNT | 18/04/2024 |
6.7500
-0.1570
|
6.7500
-0.1570
|
MMK | 18/04/2024 |
10.7955
-0.2511
|
10.8182
-0.2516
|
NAD | 18/04/2024 |
1 188.8864
-27.3927
|
1 201.7045
-26.8071
|
NPR | 18/04/2024 |
170.0000
-3.9535
|
170.1818
-3.9577
|
NGN | 18/04/2024 |
20.1364
0.2526
|
20.1364
0.2526
|
NIO | 18/04/2024 |
620.5455
-14.4313
|
620.5455
-14.4313
|
NZD | 18/04/2024 |
13 313.6364
-330.5729
|
13 470.4318
-273.7310
|
XPF | 18/04/2024 |
201.9545
-4.6036
|
203.4318
-4.2426
|
AED | 18/04/2024 |
6 187.0000
-143.8837
|
6 189.6818
-143.9461
|
OMR | 18/04/2024 |
59 019.5455
-1 375.8034
|
59 042.7273
-1 376.1099
|
PKR | 18/04/2024 |
81.6136
-1.9212
|
81.7273
-1.8541
|
PAB | 18/04/2024 |
22 727.2727
-528.5412
|
22 727.2727
-528.5412
|
PGK | 18/04/2024 |
5 815.9091
-158.5095
|
5 986.3636
-162.4736
|
PYG | 18/04/2024 |
3.0682
-0.0714
|
3.0682
-0.0714
|
PEN | 18/04/2024 |
6 071.4545
-109.9873
|
6 073.0682
-110.1876
|
RWF | 18/04/2024 |
17.5227
-0.4075
|
17.7500
-0.4128
|
RON | 18/04/2024 |
4 839.0000
-112.7442
|
4 882.1136
-101.7701
|
SVC | 18/04/2024 |
2 597.4091
-60.4049
|
2 597.4091
-60.4049
|
WST | 18/04/2024 |
7 945.4545
-201.0571
|
8 388.6364
-211.3636
|
SAR | 18/04/2024 |
6 058.0227
-140.8842
|
6 059.9545
-140.9292
|
SZL | 18/04/2024 |
1 188.8864
-27.3927
|
1 201.7045
-26.8071
|
SHP | 18/04/2024 |
28 209.0909
-635.0951
|
28 375.0000
-636.6279
|
SCR | 18/04/2024 |
1 596.3864
-37.1253
|
1 596.3864
-37.1253
|
RSD | 18/04/2024 |
206.3864
-4.3811
|
206.6136
-4.5259
|
SYP | 18/04/2024 |
3.4773
-0.0809
|
3.4773
-0.0809
|
SBD | 18/04/2024 |
2 588.6364
-60.2008
|
2 759.0909
-64.1649
|
SOS | 18/04/2024 |
40.0227
-0.9308
|
40.0227
-0.9308
|
SDG | 18/04/2024 |
37.6591
-0.8758
|
37.9318
-0.8821
|
SRD | 18/04/2024 |
647.4545
-14.1734
|
659.7500
-15.9012
|
SLL | 18/04/2024 |
1.0000
-0.0233
|
1.0227
-0.0005
|
TJS | 18/04/2024 |
2 080.5000
-48.5930
|
2 080.5000
-48.5930
|
THB | 18/04/2024 |
615.7500
-14.8314
|
620.9545
-14.9757
|
TWD | 18/04/2024 |
699.7045
-14.8536
|
700.3636
-14.8457
|
TZS | 18/04/2024 |
8.7955
-0.2045
|
8.8864
-0.2067
|
TOP | 18/04/2024 |
9 292.0455
-230.0476
|
9 735.2273
-240.3541
|
TTD | 18/04/2024 |
3 393.2045
-80.3536
|
3 393.2045
-80.3536
|
TND | 18/04/2024 |
7 189.9091
-160.2304
|
7 215.0000
-160.7674
|
TMT | 18/04/2024 |
6 510.2500
-151.4012
|
6 510.2500
-151.4012
|
TRY | 18/04/2024 |
696.5000
-18.0581
|
702.4318
-16.2193
|
UGX | 18/04/2024 |
5.9545
-0.1152
|
5.9545
-0.1152
|
UZS | 18/04/2024 |
1.7955
-0.0418
|
1.7955
-0.0418
|
UYU | 18/04/2024 |
587.1591
-5.7479
|
587.1591
-5.7479
|
FJD | 18/04/2024 |
9 750.0000
-254.6512
|
9 954.5455
-259.4080
|
PHP | 18/04/2024 |
396.7500
-11.2500
|
396.9091
-11.2304
|
FKP | 18/04/2024 |
28 209.0909
-635.0951
|
28 375.0000
-636.6279
|
HRK | 18/04/2024 |
3 198.6136
-72.8515
|
3 221.8409
-67.2056
|
CLP | 18/04/2024 |
23.3636
-0.1712
|
23.3864
-0.1485
|
LKR | 18/04/2024 |
75.3409
-2.2405
|
75.5000
-2.2674
|
ERN | 18/04/2024 |
1 517.1818
-33.2135
|
1 517.1818
-33.2135
|
ETB | 18/04/2024 |
396.2273
-9.3541
|
400.1818
-9.4461
|
ZAR | 18/04/2024 |
1 188.8864
-27.3927
|
1 201.7045
-26.8071
|
SSP | 18/04/2024 |
14.2273
-0.3309
|
14.5909
-0.3393
|
JMD | 18/04/2024 |
147.4091
-3.7537
|
147.4091
-3.7537
|
Több pénznem
Frissítve