Visa árfolyama a peruvian nuevo sol
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/11/2024 |
3.7950
0.0020
|
3.7961
0.0011
|
EUR | 21/11/2024 |
3.9874
-0.0040
|
4.0284
0.0027
|
RUB | 21/11/2024 |
0.0377
0.0001
|
0.0381
0.0000
|
GBP | 21/11/2024 |
4.7919
0.0090
|
4.8279
0.0071
|
CHF | 21/11/2024 |
4.2809
-0.0065
|
4.3064
-0.0066
|
PLN | 21/11/2024 |
0.9193
-0.0011
|
0.9303
-0.0035
|
JPY | 21/11/2024 |
0.0243
-0.0002
|
0.0246
-0.0002
|
UAH | 21/11/2024 |
0.0918
0.0001
|
0.0918
0.0001
|
CAD | 21/11/2024 |
2.7074
0.0057
|
2.7216
0.0016
|
AUD | 21/11/2024 |
2.4599
0.0021
|
2.4853
0.0049
|
GEL | 21/11/2024 |
1.3700
0.0037
|
1.3977
0.0025
|
MDL | 21/11/2024 |
0.2091
-0.0007
|
0.2092
-0.0007
|
CNY | 21/11/2024 |
0.5239
-0.0001
|
0.5243
-0.0002
|
DKK | 21/11/2024 |
0.5345
-0.0006
|
0.5400
0.0003
|
NOK | 21/11/2024 |
0.3418
-0.0003
|
0.3473
0.0008
|
SEK | 21/11/2024 |
0.3430
-0.0016
|
0.3482
-0.0003
|
BYN | 21/11/2024 |
1.1159
-0.0017
|
1.1163
-0.0020
|
CZK | 21/11/2024 |
0.1575
0.0001
|
0.1595
0.0001
|
ISK | 21/11/2024 |
0.0274
-0.0002
|
0.0274
-0.0002
|
SKK | 21/11/2024 |
0.1324
-0.0001
|
0.1337
0.0001
|
ILS | 21/11/2024 |
1.0097
0.0000
|
1.0183
-0.0005
|
KZT | 21/11/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
HUF | 21/11/2024 |
0.0097
-0.0001
|
0.0099
0.0000
|
LVL | 21/11/2024 |
5.6736
-0.0057
|
5.7319
0.0038
|
LTL | 21/11/2024 |
1.1548
-0.0011
|
1.1667
0.0008
|
SGD | 21/11/2024 |
2.8205
-0.0057
|
2.8420
0.0032
|
AZN | 21/11/2024 |
2.2258
0.0012
|
2.2396
0.0007
|
ALL | 21/11/2024 |
0.0405
-0.0002
|
0.0408
-0.0002
|
DZD | 21/11/2024 |
0.0284
0.0000
|
0.0284
0.0000
|
XCD | 21/11/2024 |
1.4117
0.0007
|
1.4122
0.0004
|
AOA | 21/11/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
ARS | 21/11/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
AMD | 21/11/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
AWG | 21/11/2024 |
2.1201
0.0011
|
2.1207
0.0006
|
AFN | 21/11/2024 |
0.0557
0.0001
|
0.0557
0.0001
|
BSD | 21/11/2024 |
3.7950
0.0020
|
3.7961
0.0011
|
BDT | 21/11/2024 |
0.0316
0.0000
|
0.0319
0.0000
|
BBD | 21/11/2024 |
1.9070
0.0010
|
1.9076
0.0006
|
BHD | 21/11/2024 |
10.0909
0.0053
|
10.0938
0.0029
|
BZD | 21/11/2024 |
1.8975
0.0010
|
1.8981
0.0006
|
BMD | 21/11/2024 |
3.7950
0.0020
|
3.7961
0.0011
|
XOF | 21/11/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
BGN | 21/11/2024 |
2.0387
-0.0020
|
2.0597
0.0014
|
BOB | 21/11/2024 |
0.5453
0.0003
|
0.5534
0.0002
|
BAM | 21/11/2024 |
2.0387
-0.0020
|
2.0597
0.0014
|
BWP | 21/11/2024 |
0.2778
-0.0006
|
0.2786
-0.0003
|
BRL | 21/11/2024 |
0.6569
0.0028
|
0.6576
-0.0030
|
BND | 21/11/2024 |
2.8205
-0.0057
|
2.8420
0.0032
|
BIF | 21/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
VUV | 21/11/2024 |
0.0302
0.0001
|
0.0321
0.0001
|
BTN | 21/11/2024 |
0.0449
0.0000
|
0.0450
0.0000
|
VEF | 21/11/2024 |
0.0824
-0.0004
|
0.0826
-0.0004
|
VND | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 21/11/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
HTG | 21/11/2024 |
0.0288
0.0000
|
0.0288
0.0000
|
GYD | 21/11/2024 |
0.0181
0.0000
|
0.0181
0.0000
|
GMD | 21/11/2024 |
0.0548
-0.0001
|
0.0548
-0.0001
|
GHS | 21/11/2024 |
0.2379
0.0001
|
0.2403
0.0001
|
GTQ | 21/11/2024 |
0.4910
0.0003
|
0.4924
0.0002
|
GNF | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 21/11/2024 |
4.7919
0.0090
|
4.8279
0.0071
|
HNL | 21/11/2024 |
0.1516
0.0001
|
0.1516
0.0000
|
HKD | 21/11/2024 |
0.4875
0.0002
|
0.4879
0.0001
|
DJF | 21/11/2024 |
0.0214
0.0000
|
0.0214
0.0000
|
DOP | 21/11/2024 |
0.0629
0.0000
|
0.0632
0.0000
|
EGP | 21/11/2024 |
0.0762
-0.0003
|
0.0764
-0.0003
|
ZWL | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 21/11/2024 |
0.3806
0.0003
|
0.3808
0.0002
|
INR | 21/11/2024 |
0.0449
0.0000
|
0.0450
0.0000
|
IDR | 14/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 21/11/2024 |
5.3451
0.0028
|
5.3617
0.0016
|
IQD | 21/11/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
IRR | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 21/11/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CVE | 21/11/2024 |
0.0362
0.0000
|
0.0365
0.0000
|
KYD | 21/11/2024 |
4.5540
0.0024
|
4.5553
0.0013
|
KHR | 21/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 21/11/2024 |
1.0426
0.0005
|
1.0429
0.0003
|
KES | 21/11/2024 |
0.0292
0.0000
|
0.0294
0.0000
|
KGS | 21/11/2024 |
0.0439
0.0000
|
0.0439
0.0000
|
COP | 21/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 21/11/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
CDF | 21/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 21/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CRC | 21/11/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
KWD | 21/11/2024 |
12.3174
0.0001
|
12.3611
-0.0028
|
ANG | 21/11/2024 |
2.1201
0.0011
|
2.1207
0.0006
|
LAK | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 21/11/2024 |
0.2085
0.0000
|
0.2108
-0.0013
|
LRD | 21/11/2024 |
0.0211
0.0000
|
0.0211
0.0000
|
LBP | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/11/2024 |
0.7798
0.0002
|
0.7800
0.0000
|
MUR | 21/11/2024 |
0.0811
0.0000
|
0.0821
0.0000
|
MRO | 21/11/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
MGA | 21/11/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 21/11/2024 |
0.4729
0.0002
|
0.4740
0.0001
|
MKD | 21/11/2024 |
0.0652
-0.0001
|
0.0652
-0.0001
|
MWK | 21/11/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
MYR | 21/11/2024 |
0.8480
0.0020
|
0.8511
0.0000
|
MVR | 21/11/2024 |
0.2448
0.0001
|
0.2462
0.0001
|
MXN | 21/11/2024 |
0.1870
-0.0009
|
0.1891
-0.0001
|
MZN | 21/11/2024 |
0.0600
0.0000
|
0.0600
0.0000
|
MNT | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MMK | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
NAD | 21/11/2024 |
0.2085
0.0000
|
0.2108
-0.0013
|
NPR | 21/11/2024 |
0.0281
0.0000
|
0.0281
0.0000
|
NGN | 21/11/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 21/11/2024 |
0.1036
0.0001
|
0.1036
0.0000
|
NZD | 21/11/2024 |
2.2246
-0.0030
|
2.2488
0.0041
|
XPF | 21/11/2024 |
0.0334
0.0000
|
0.0338
0.0000
|
AED | 21/11/2024 |
1.0330
0.0005
|
1.0337
0.0003
|
OMR | 21/11/2024 |
9.8507
0.0052
|
9.8651
0.0029
|
PKR | 21/11/2024 |
0.0136
0.0000
|
0.0137
0.0000
|
PAB | 21/11/2024 |
3.7950
0.0020
|
3.7961
0.0011
|
PGK | 21/11/2024 |
0.9290
0.0001
|
0.9578
-0.0001
|
PYG | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 21/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
RON | 21/11/2024 |
0.8008
-0.0007
|
0.8101
-0.0002
|
SVC | 21/11/2024 |
0.4337
0.0002
|
0.4338
0.0001
|
WST | 21/11/2024 |
1.3332
0.0026
|
1.4076
0.0023
|
STD | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 21/11/2024 |
1.0107
0.0005
|
1.0113
0.0003
|
SZL | 21/11/2024 |
0.2085
0.0000
|
0.2108
-0.0013
|
SHP | 21/11/2024 |
4.7919
0.0090
|
4.8279
0.0071
|
SCR | 21/11/2024 |
0.2620
0.0013
|
0.2620
0.0012
|
RSD | 21/11/2024 |
0.0341
-0.0002
|
0.0341
-0.0002
|
SYP | 21/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 21/11/2024 |
0.4402
0.0008
|
0.4688
0.0007
|
SOS | 21/11/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
SDG | 21/11/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
SRD | 21/11/2024 |
0.1059
0.0007
|
0.1083
0.0007
|
SLL | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 21/11/2024 |
0.3560
0.0002
|
0.3561
0.0001
|
THB | 21/11/2024 |
0.1091
-0.0002
|
0.1102
0.0000
|
TWD | 21/11/2024 |
0.1165
-0.0006
|
0.1166
-0.0006
|
TZS | 21/11/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 21/11/2024 |
1.5520
-0.0011
|
1.6264
-0.0014
|
TTD | 21/11/2024 |
0.5641
-0.0012
|
0.5642
-0.0013
|
TND | 21/11/2024 |
1.2017
0.0010
|
1.2063
0.0007
|
TMT | 21/11/2024 |
1.0871
0.0006
|
1.0874
0.0003
|
TRY | 21/11/2024 |
0.1098
0.0008
|
0.1103
0.0001
|
UGX | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 21/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 21/11/2024 |
0.0893
0.0002
|
0.0893
0.0002
|
FJD | 21/11/2024 |
1.6345
0.0039
|
1.6805
0.0035
|
PHP | 21/11/2024 |
0.0644
0.0000
|
0.0644
0.0000
|
FKP | 21/11/2024 |
4.7919
0.0090
|
4.8279
0.0071
|
HRK | 21/11/2024 |
0.5292
-0.0005
|
0.5347
0.0004
|
CLP | 21/11/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LKR | 21/11/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
ERN | 21/11/2024 |
0.2530
0.0001
|
0.2531
0.0001
|
ETB | 21/11/2024 |
0.0306
-0.0002
|
0.0311
0.0000
|
ZAR | 21/11/2024 |
0.2085
0.0000
|
0.2108
-0.0013
|
SSP | 21/11/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JMD | 21/11/2024 |
0.0242
0.0001
|
0.0242
0.0001
|
Több pénznem
Frissítve