Visa árfolyama a peruvian nuevo sol

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/05/2024	3.7225 0.0095	3.7226 0.0095
EUR	euro	07/05/2024	4.0028 0.0228	4.0178 0.0025
RUB	russian ruble	07/05/2024	0.0400 0.0003	0.0410 0.0003
GBP	british pound	07/05/2024	4.6661 0.0178	4.6897 -0.0025
CHF	swiss franc	07/05/2024	4.1046 0.0307	4.1225 -0.0009
PLN	polish zloty	07/05/2024	0.9233 0.0057	0.9324 0.0022
JPY	japanese yen	07/05/2024	0.0242 0.0000	0.0244 -0.0001
UAH	ukrainian hryvnia	07/05/2024	0.0945 0.0006	0.0945 0.0006
CAD	canadian dollar	07/05/2024	2.7172 0.0059	2.7282 -0.0004
AUD	australian dollar	07/05/2024	2.4572 0.0219	2.4722 0.0026
GEL	georgian lari	07/05/2024	1.3859 0.0112	1.4042 0.0036
MDL	moldovan leu	07/05/2024	0.2116 0.0007	0.2116 0.0007
CNY	chinese yuan	07/05/2024	0.5166 0.0039	0.5168 0.0039
DKK	danish krone	07/05/2024	0.5367 0.0032	0.5386 0.0003
NOK	norwegian krone	07/05/2024	0.3412 0.0043	0.3452 0.0014
SEK	swedish krona	07/05/2024	0.3432 0.0029	0.3463 0.0003
BYN	new belarusian ruble	07/05/2024	1.1540 0.0033	1.1540 0.0033
CZK	czech koruna	07/05/2024	0.1594 0.0003	0.1609 0.0001
ISK	iceland krona	07/05/2024	0.0267 0.0001	0.0267 0.0001
SKK	Slovak koruna	07/05/2024	0.1329 0.0008	0.1334 0.0001
ILS	israeli shekel	07/05/2024	0.9922 -0.0039	1.0061 0.0010
KZT	kazakhstan tenge	07/05/2024	0.0085 0.0001	0.0085 0.0001
HUF	hungarian forint	07/05/2024	0.0103 0.0000	0.0103 0.0000
LVL	latvian lat	07/05/2024	5.6955 0.0325	5.7168 0.0035
LTL	lithuanian lita	07/05/2024	1.1593 0.0066	1.1636 0.0007
SGD	singapore dollar	07/05/2024	2.7513 0.0135	2.7620 0.0009
AZN	azerbaijani manat	07/05/2024	2.1833 0.0056	2.1962 0.0056
ALL	albanian lek	07/05/2024	0.0396 0.0001	0.0401 0.0001
DZD	algerian dinar	07/05/2024	0.0277 0.0001	0.0277 0.0001
XCD	east caribbean dollar	07/05/2024	1.3848 0.0035	1.3848 0.0035
AOA	angolan kwanza	07/05/2024	0.0045 0.0000	0.0045 0.0000
ARS	argentine peso	07/05/2024	0.0037 0.0000	0.0042 0.0000
AMD	armenian dram	07/05/2024	0.0096 0.0000	0.0096 0.0000
AWG	aruban guilder	07/05/2024	2.0796 0.0053	2.0797 0.0053
AFN	the afghanistan afghani	07/05/2024	0.0516 0.0002	0.0516 0.0002
BSD	bahamian dollar	07/05/2024	3.7225 0.0095	3.7226 0.0095
BDT	bangladesh taka	07/05/2024	0.0338 0.0001	0.0340 0.0001
BBD	barbadian dollar	07/05/2024	1.8706 0.0048	1.8707 0.0048
BHD	bahraini dinar	07/05/2024	9.8740 0.0252	9.8743 0.0252
BZD	belize dollar	07/05/2024	1.8777 0.0048	1.8777 0.0048
BMD	bermudian dollar	07/05/2024	3.7225 0.0095	3.7226 0.0095
XOF	cfa franc bceao	07/05/2024	0.0061 0.0000	0.0061 0.0000
BGN	bulgarian lev	07/05/2024	2.0466 0.0117	2.0543 0.0013
BOB	bolivian boliviano	07/05/2024	0.5348 0.0014	0.5427 0.0014
BAM	convertible mark	07/05/2024	2.0466 0.0117	2.0543 0.0013
BWP	botswana pula	07/05/2024	0.2740 0.0007	0.2747 0.0007
BRL	brazilian real	07/05/2024	0.7310 0.0054	0.7358 -0.0005
BND	brunei dollar	07/05/2024	2.7513 0.0135	2.7620 0.0009
BIF	burundi franc	07/05/2024	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	07/05/2024	0.0298 0.0001	0.0316 0.0002
BTN	bhutanese ngultrum	07/05/2024	0.0445 0.0001	0.0447 0.0001
VEF	venezuelan bolivar	07/05/2024	0.1018 0.0003	0.1020 0.0003
VND	vietnam dong	07/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/05/2024	0.0061 0.0000	0.0061 0.0000
HTG	haitian gourde	07/05/2024	0.0280 0.0001	0.0280 0.0001
GYD	guyanese dollar	07/05/2024	0.0178 0.0000	0.0178 0.0000
GMD	gambian dalasi	07/05/2024	0.0582 0.0001	0.0582 0.0001
GHS	ghanaian cedi	07/05/2024	0.2689 0.0004	0.2708 0.0004
GTQ	guatemala quetzal	07/05/2024	0.4785 0.0014	0.4797 0.0014
GNF	guinea franc	07/05/2024	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	07/05/2024	4.6661 0.0178	4.6897 -0.0025
HNL	honduras lempira	07/05/2024	0.1509 0.0003	0.1510 0.0003
HKD	hong kong dollar	07/05/2024	0.4761 0.0011	0.4767 0.0012
DJF	djibouti franc	07/05/2024	0.0210 0.0001	0.0210 0.0001
DOP	dominican peso	07/05/2024	0.0638 0.0001	0.0644 0.0002
EGP	egyptian pound	07/05/2024	0.0775 0.0002	0.0777 0.0002
ZWL	zimbabwe dollar	07/05/2024	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	07/05/2024	0.3717 0.0020	0.3717 0.0020
INR	indian rupee	07/05/2024	0.0445 0.0001	0.0447 0.0001
IDR	indonesian rupiah	07/05/2024	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	07/05/2024	5.2429 0.0134	5.2579 0.0134
IQD	iraqi dinar	07/05/2024	0.0028 0.0000	0.0028 0.0000
IRR	iran rial	07/05/2024	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	07/05/2024	0.0149 0.0000	0.0149 0.0000
CVE	cape verdsky escudos	07/05/2024	0.0363 0.0002	0.0364 0.0000
KYD	cayman islands dollar	07/05/2024	4.4670 0.0114	4.4671 0.0114
KHR	cambodian riel	07/05/2024	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	07/05/2024	1.0227 0.0026	1.0227 0.0026
KES	kenyan shilling	07/05/2024	0.0277 0.0002	0.0279 0.0002
KGS	kyrgyzstani som	07/05/2024	0.0420 0.0001	0.0420 0.0001
COP	colombian peso	07/05/2024	0.0010 0.0000	0.0010 0.0000
KMF	comorian franc	07/05/2024	0.0081 0.0000	0.0082 0.0000
CDF	congolese franc	07/05/2024	0.0013 0.0000	0.0014 0.0000
KRW	south korean won	07/05/2024	0.0028 0.0000	0.0028 0.0000
CRC	costa rica colon	07/05/2024	0.0073 0.0000	0.0074 0.0000
KWD	kuwaiti dinar	07/05/2024	12.1069 0.0356	12.1112 0.0160
ANG	netherlands antillean guilder	07/05/2024	2.0796 0.0053	2.0797 0.0053
LAK	lao kip	07/05/2024	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	07/05/2024	0.2003 0.0008	0.2027 0.0007
LRD	liberian dollar	07/05/2024	0.0194 0.0001	0.0194 0.0001
LBP	lebanese pound	07/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/05/2024	0.7689 0.0048	0.7689 0.0048
MUR	mauritius rupee	07/05/2024	0.0798 0.0004	0.0801 -0.0003
MRO	mauritania ougulya	07/05/2024	0.0094 0.0001	0.0094 0.0001
MGA	malagasy ariary	07/05/2024	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	07/05/2024	0.4619 0.0009	0.4628 0.0009
MKD	macedonian denar	07/05/2024	0.0648 0.0002	0.0648 0.0002
MWK	malawian kwacha	07/05/2024	0.0021 0.0000	0.0022 0.0000
MYR	malaysian ringgit	07/05/2024	0.7838 0.0029	0.7867 0.0015
MVR	maldivian rufiyaa	07/05/2024	0.2402 0.0006	0.2414 0.0006
MXN	mexican peso	07/05/2024	0.2203 0.0020	0.2210 0.0002
MZN	mozambican metical	07/05/2024	0.0588 0.0002	0.0588 0.0002
MNT	mongolian tugrik	07/05/2024	0.0011 0.0000	0.0011 0.0000
MMK	myanmar kyat	07/05/2024	0.0011 0.0000	0.0011 0.0000
NAD	namibian dollar	07/05/2024	0.2003 0.0008	0.2027 0.0007
NPR	nepalese rupee	07/05/2024	0.0278 0.0000	0.0279 0.0001
NGN	nigerian naira	07/05/2024	0.0027 0.0000	0.0027 0.0000
NIO	nicaragua cordoba	07/05/2024	0.1016 0.0003	0.1016 0.0003
NZD	new zealand dollar	07/05/2024	2.2313 0.0224	2.2458 -0.0009
XPF	pacific franc	07/05/2024	0.0335 0.0002	0.0337 0.0000
AED	uae dirham	07/05/2024	1.0133 0.0026	1.0137 0.0026
OMR	omani rial	07/05/2024	9.6683 0.0254	9.6709 0.0240
PKR	pakistani rupee	07/05/2024	0.0134 0.0000	0.0134 0.0000
PAB	panama balboa	07/05/2024	3.7225 0.0095	3.7226 0.0095
PGK	new guinean kina	07/05/2024	0.9485 0.0017	0.9764 0.0018
PYG	paraguayan guarani	07/05/2024	0.0005 0.0000	0.0005 0.0000
RWF	rwanda franc	07/05/2024	0.0029 0.0000	0.0029 0.0000
RON	romanian leu	07/05/2024	0.8042 0.0052	0.8088 0.0011
SVC	salvadoran colon	07/05/2024	0.4254 0.0011	0.4254 0.0011
WST	samoa tala	07/05/2024	1.3181 0.0082	1.3908 0.0084
STD	good sao tome and principe	07/05/2024	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	07/05/2024	0.9924 0.0025	0.9927 0.0025
SZL	swaziland lilageni	07/05/2024	0.2003 0.0008	0.2027 0.0007
SHP	saint helena pound	07/05/2024	4.6661 0.0178	4.6897 -0.0025
SCR	seychelles rupee	07/05/2024	0.2611 0.0022	0.2611 0.0022
RSD	serbian dinar	07/05/2024	0.0342 0.0001	0.0343 0.0001
SYP	syrian pound	07/05/2024	0.0006 0.0000	0.0006 0.0000
SBD	solomon islands dollar	07/05/2024	0.4262 0.0022	0.4542 0.0023
SOS	somali shilling	07/05/2024	0.0066 0.0000	0.0066 0.0000
SDG	sudanese pound	07/05/2024	0.0062 0.0000	0.0062 0.0000
SRD	surinamese dollar	07/05/2024	0.1117 0.0031	0.1140 0.0028
SLL	sierra leone leone	07/05/2024	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	07/05/2024	0.3409 0.0006	0.3409 0.0006
THB	thai baht	07/05/2024	0.1011 0.0005	0.1016 -0.0002
TWD	taiwan dollar	07/05/2024	0.1152 0.0002	0.1153 0.0002
TZS	tanzanian shilling	07/05/2024	0.0014 0.0000	0.0015 0.0000
TOP	tonga pa'ang	07/05/2024	1.5361 0.0095	1.6087 0.0097
TTD	trinidad and tobago dollar	07/05/2024	0.5540 -0.0001	0.5541 -0.0001
TND	tunisian dinar	07/05/2024	1.1882 0.0045	1.1924 0.0046
TMT	new manat	07/05/2024	1.0663 0.0027	1.0663 0.0027
TRY	turkish lira	07/05/2024	0.1144 0.0003	0.1156 0.0004
UGX	ugandan shilling	07/05/2024	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	07/05/2024	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	07/05/2024	0.0971 -0.0005	0.0971 -0.0005
FJD	fijian dollar	07/05/2024	1.6226 0.0119	1.6562 0.0120
PHP	philippine peso	07/05/2024	0.0650 0.0001	0.0651 0.0001
FKP	falkland islands	07/05/2024	4.6661 0.0178	4.6897 -0.0025
HRK	croatian kuna	07/05/2024	0.5313 0.0030	0.5333 0.0003
CLP	chilean peso	07/05/2024	0.0040 0.0001	0.0040 0.0000
LKR	sri lanka rupee	07/05/2024	0.0125 0.0000	0.0125 0.0000
ERN	the eritrean nakfa	07/05/2024	0.2482 0.0006	0.2482 0.0006
ETB	ethiopian birr	07/05/2024	0.0647 0.0002	0.0654 0.0002
ZAR	south african rand	07/05/2024	0.2003 0.0008	0.2027 0.0007
SSP	south sudanese pound	07/05/2024	0.0023 0.0000	0.0024 0.0000
JMD	jamaican dollar	07/05/2024	0.0240 0.0001	0.0240 0.0001

Több pénznem Frissítve 00:07 UTC