Visa árfolyama a salvadoran colon
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/04/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
EUR | 18/04/2024 |
9.2785
0.0044
|
9.3459
0.0219
|
RUB | 18/04/2024 |
0.0921
-0.0004
|
0.0934
-0.0003
|
GBP | 18/04/2024 |
10.8605
0.0079
|
10.9243
0.0087
|
CHF | 18/04/2024 |
9.5775
0.0167
|
9.6249
0.0148
|
PLN | 18/04/2024 |
2.1228
0.0031
|
2.1570
-0.0076
|
JPY | 18/04/2024 |
0.0565
0.0000
|
0.0568
-0.0001
|
UAH | 18/04/2024 |
0.2211
0.0000
|
0.2211
0.0000
|
CAD | 18/04/2024 |
6.3222
0.0041
|
6.3604
0.0069
|
AUD | 18/04/2024 |
5.5965
0.0070
|
5.6420
0.0009
|
GEL | 18/04/2024 |
3.2344
-0.0063
|
3.3114
-0.0030
|
MDL | 18/04/2024 |
0.4912
-0.0017
|
0.4912
-0.0017
|
CNY | 18/04/2024 |
1.2089
-0.0001
|
1.2095
-0.0001
|
DKK | 18/04/2024 |
1.2438
0.0007
|
1.2525
0.0030
|
NOK | 18/04/2024 |
0.7918
-0.0015
|
0.7993
-0.0043
|
SEK | 18/04/2024 |
0.7948
-0.0014
|
0.8019
-0.0040
|
BYN | 18/04/2024 |
2.6669
-0.0045
|
2.6669
-0.0045
|
CZK | 18/04/2024 |
0.3673
0.0008
|
0.3703
0.0007
|
ISK | 18/04/2024 |
0.0619
0.0001
|
0.0620
0.0001
|
SKK | 18/04/2024 |
0.3080
0.0001
|
0.3102
0.0007
|
ILS | 18/04/2024 |
2.2975
-0.0201
|
2.3371
-0.0120
|
KZT | 18/04/2024 |
0.0195
-0.0001
|
0.0196
0.0000
|
HUF | 18/04/2024 |
0.0235
0.0000
|
0.0238
0.0002
|
LVL | 18/04/2024 |
13.2021
0.0062
|
13.2980
0.0311
|
LTL | 18/04/2024 |
2.6872
0.0013
|
2.7067
0.0063
|
SGD | 18/04/2024 |
6.4074
0.0089
|
6.4362
0.0062
|
AZN | 18/04/2024 |
5.1313
-0.0006
|
5.1552
-0.0070
|
ALL | 18/04/2024 |
0.0913
-0.0002
|
0.0923
-0.0003
|
DZD | 18/04/2024 |
0.0650
0.0000
|
0.0650
0.0000
|
XCD | 18/04/2024 |
3.2550
0.0000
|
3.2550
0.0000
|
AOA | 18/04/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
ARS | 18/04/2024 |
0.0091
0.0000
|
0.0101
0.0000
|
AMD | 18/04/2024 |
0.0219
0.0000
|
0.0223
0.0001
|
AWG | 18/04/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
AFN | 18/04/2024 |
0.1219
0.0007
|
0.1219
0.0007
|
BSD | 18/04/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
BDT | 18/04/2024 |
0.0795
0.0000
|
0.0799
0.0000
|
BBD | 18/04/2024 |
4.3970
0.0000
|
4.3970
0.0000
|
BHD | 18/04/2024 |
23.2095
0.0000
|
23.2095
0.0000
|
BZD | 18/04/2024 |
4.4136
0.0000
|
4.4136
0.0000
|
BMD | 18/04/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
XOF | 18/04/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
BGN | 18/04/2024 |
4.7440
0.0022
|
4.7785
0.0112
|
BOB | 18/04/2024 |
1.2572
0.0000
|
1.2755
0.0000
|
BAM | 18/04/2024 |
4.7440
0.0022
|
4.7785
0.0112
|
BWP | 18/04/2024 |
0.6317
-0.0009
|
0.6335
-0.0009
|
BRL | 18/04/2024 |
1.6534
-0.0013
|
1.6766
-0.0067
|
BND | 18/04/2024 |
6.4074
0.0089
|
6.4362
0.0062
|
BIF | 18/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
VUV | 18/04/2024 |
0.0691
-0.0002
|
0.0732
-0.0002
|
BTN | 18/04/2024 |
0.1047
0.0000
|
0.1048
0.0000
|
VEF | 18/04/2024 |
0.2409
-0.0002
|
0.2415
-0.0002
|
VND | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 18/04/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
HTG | 18/04/2024 |
0.0658
0.0000
|
0.0658
0.0000
|
GYD | 18/04/2024 |
0.0418
0.0000
|
0.0418
0.0000
|
GMD | 18/04/2024 |
0.1368
0.0000
|
0.1368
0.0000
|
GHS | 18/04/2024 |
0.6467
-0.0014
|
0.6515
-0.0015
|
GTQ | 18/04/2024 |
1.1234
-0.0001
|
1.1264
0.0000
|
GNF | 18/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
GIP | 18/04/2024 |
10.8605
0.0079
|
10.9243
0.0087
|
HNL | 18/04/2024 |
0.3555
0.0004
|
0.3555
0.0004
|
HKD | 18/04/2024 |
1.1171
0.0000
|
1.1176
-0.0005
|
DJF | 18/04/2024 |
0.0493
0.0001
|
0.0493
0.0001
|
DOP | 18/04/2024 |
0.1478
0.0003
|
0.1485
0.0000
|
EGP | 18/04/2024 |
0.1801
0.0001
|
0.1806
0.0001
|
ZWL | 18/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 18/04/2024 |
0.8635
0.0013
|
0.8635
0.0013
|
INR | 18/04/2024 |
0.1047
0.0000
|
0.1048
0.0000
|
IDR | 16/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 18/04/2024 |
12.3239
0.0000
|
12.3587
0.0000
|
IQD | 18/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
IRR | 18/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 18/04/2024 |
0.0349
0.0000
|
0.0350
0.0000
|
CVE | 18/04/2024 |
0.0841
0.0000
|
0.0848
0.0002
|
KYD | 18/04/2024 |
10.5000
0.0000
|
10.5000
0.0000
|
KHR | 18/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
QAR | 18/04/2024 |
2.4038
0.0000
|
2.4038
0.0000
|
KES | 18/04/2024 |
0.0658
-0.0005
|
0.0663
-0.0005
|
KGS | 18/04/2024 |
0.0982
0.0000
|
0.0982
0.0000
|
COP | 18/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
KMF | 18/04/2024 |
0.0189
0.0000
|
0.0190
0.0000
|
CDF | 18/04/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
KRW | 18/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
CRC | 18/04/2024 |
0.0174
0.0000
|
0.0176
0.0000
|
KWD | 18/04/2024 |
28.3832
0.0000
|
28.3925
0.0000
|
ANG | 18/04/2024 |
4.8883
0.0000
|
4.8883
0.0000
|
LAK | 18/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 18/04/2024 |
0.4577
0.0001
|
0.4627
0.0004
|
LRD | 18/04/2024 |
0.0451
0.0000
|
0.0451
0.0000
|
LBP | 18/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 18/04/2024 |
1.7972
-0.0171
|
1.7972
-0.0171
|
MUR | 18/04/2024 |
0.1861
0.0002
|
0.1864
-0.0017
|
MRO | 18/04/2024 |
0.0221
0.0000
|
0.0221
0.0000
|
MGA | 18/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MOP | 18/04/2024 |
1.0837
0.0001
|
1.0859
0.0002
|
MKD | 18/04/2024 |
0.1514
0.0000
|
0.1514
0.0000
|
MWK | 18/04/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
MYR | 18/04/2024 |
1.8244
0.0008
|
1.8279
-0.0027
|
MVR | 18/04/2024 |
0.5645
0.0000
|
0.5682
0.0007
|
MXN | 18/04/2024 |
0.5149
0.0009
|
0.5191
-0.0055
|
MZN | 18/04/2024 |
0.1383
0.0000
|
0.1383
0.0000
|
MNT | 18/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
MMK | 18/04/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
NAD | 18/04/2024 |
0.4577
0.0001
|
0.4627
0.0004
|
NPR | 18/04/2024 |
0.0654
0.0000
|
0.0655
0.0000
|
NGN | 18/04/2024 |
0.0078
0.0003
|
0.0078
0.0003
|
NIO | 18/04/2024 |
0.2389
0.0000
|
0.2389
0.0000
|
NZD | 18/04/2024 |
5.1257
-0.0079
|
5.1861
0.0149
|
XPF | 18/04/2024 |
0.0778
0.0000
|
0.0783
0.0002
|
AED | 18/04/2024 |
2.3820
0.0000
|
2.3830
0.0000
|
OMR | 18/04/2024 |
22.7225
-0.0012
|
22.7314
-0.0011
|
PKR | 18/04/2024 |
0.0314
0.0000
|
0.0315
0.0000
|
PAB | 18/04/2024 |
8.7500
0.0000
|
8.7500
0.0000
|
PGK | 18/04/2024 |
2.2391
-0.0087
|
2.3047
-0.0087
|
PYG | 18/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
PEN | 18/04/2024 |
2.3375
0.0117
|
2.3381
0.0117
|
RWF | 18/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
RON | 18/04/2024 |
1.8630
-0.0001
|
1.8796
0.0044
|
WST | 18/04/2024 |
3.0590
-0.0061
|
3.2296
-0.0061
|
STD | 18/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 18/04/2024 |
2.3323
0.0000
|
2.3331
0.0000
|
SZL | 18/04/2024 |
0.4577
0.0001
|
0.4627
0.0004
|
SHP | 18/04/2024 |
10.8605
0.0079
|
10.9243
0.0087
|
SCR | 18/04/2024 |
0.6146
0.0000
|
0.6146
0.0000
|
RSD | 18/04/2024 |
0.0795
0.0002
|
0.0795
0.0001
|
SYP | 18/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
SBD | 18/04/2024 |
0.9966
0.0000
|
1.0622
0.0000
|
SOS | 18/04/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
SDG | 18/04/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
SRD | 18/04/2024 |
0.2493
0.0003
|
0.2540
-0.0002
|
SLL | 18/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 18/04/2024 |
0.8010
-0.0001
|
0.8010
-0.0001
|
THB | 18/04/2024 |
0.2371
-0.0002
|
0.2391
-0.0002
|
TWD | 18/04/2024 |
0.2694
0.0005
|
0.2696
0.0005
|
TZS | 18/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
TOP | 18/04/2024 |
3.5774
-0.0052
|
3.7481
-0.0052
|
TTD | 18/04/2024 |
1.3064
-0.0005
|
1.3064
-0.0005
|
TND | 18/04/2024 |
2.7681
0.0026
|
2.7778
0.0026
|
TMT | 18/04/2024 |
2.5064
0.0000
|
2.5064
0.0000
|
TRY | 18/04/2024 |
0.2682
-0.0007
|
0.2704
0.0000
|
UGX | 18/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
UZS | 18/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
UYU | 18/04/2024 |
0.2261
0.0030
|
0.2261
0.0030
|
FJD | 18/04/2024 |
3.7537
-0.0105
|
3.8325
-0.0105
|
PHP | 18/04/2024 |
0.1527
-0.0008
|
0.1528
-0.0008
|
FKP | 18/04/2024 |
10.8605
0.0079
|
10.9243
0.0087
|
HRK | 18/04/2024 |
1.2315
0.0006
|
1.2404
0.0029
|
CLP | 18/04/2024 |
0.0090
0.0001
|
0.0090
0.0001
|
LKR | 18/04/2024 |
0.0290
-0.0002
|
0.0291
-0.0002
|
ERN | 18/04/2024 |
0.5841
0.0008
|
0.5841
0.0008
|
ETB | 18/04/2024 |
0.1525
-0.0001
|
0.1541
-0.0001
|
ZAR | 18/04/2024 |
0.4577
0.0001
|
0.4627
0.0004
|
SSP | 18/04/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
JMD | 18/04/2024 |
0.0568
-0.0001
|
0.0568
-0.0001
|
Több pénznem
Frissítve