Visa árfolyama a bolivian boliviano

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/04/2025	6.8600 0.0000	6.9600 0.0000
EUR	euro	03/04/2025	7.3944 0.0021	7.6045 0.0654
RUB	russian ruble	03/04/2025	0.0807 0.0002	0.0830 0.0004
GBP	british pound	03/04/2025	8.8480 0.0158	9.0675 0.0578
CHF	swiss franc	03/04/2025	7.7505 0.0070	7.9037 0.0072
PLN	polish zloty	03/04/2025	1.7647 -0.0004	1.8237 0.0208
JPY	japanese yen	03/04/2025	0.0456 -0.0001	0.0467 0.0000
UAH	ukrainian hryvnia	03/04/2025	0.1658 0.0002	0.1682 0.0002
CAD	canadian dollar	03/04/2025	4.7738 0.0159	4.8931 0.0250
AUD	australian dollar	03/04/2025	4.2916 0.0185	4.4154 0.0404
GEL	georgian lari	03/04/2025	2.4588 0.0000	2.5495 0.0000
MDL	moldovan leu	03/04/2025	0.3860 0.0000	0.3916 0.0000
CNY	chinese yuan	03/04/2025	0.9434 -0.0006	0.9576 -0.0006
DKK	danish krone	03/04/2025	0.9910 0.0002	1.0192 0.0088
NOK	norwegian krone	03/04/2025	0.6520 0.0026	0.6743 0.0072
SEK	swedish krona	03/04/2025	0.6831 0.0018	0.7089 0.0109
BYN	new belarusian ruble	03/04/2025	2.1928 0.0020	2.2248 0.0021
CZK	czech koruna	03/04/2025	0.2959 0.0000	0.3050 0.0023
ISK	iceland krona	03/04/2025	0.0517 0.0002	0.0525 0.0001
SKK	Slovak koruna	03/04/2025	0.2455 0.0001	0.2524 0.0022
ILS	israeli shekel	03/04/2025	1.8472 0.0054	1.8889 -0.0011
KZT	kazakhstan tenge	03/04/2025	0.0136 0.0000	0.0138 0.0000
HUF	hungarian forint	03/04/2025	0.0184 0.0000	0.0190 0.0003
LVL	latvian lat	03/04/2025	10.5212 0.0029	10.8202 0.0931
LTL	lithuanian lita	03/04/2025	2.1416 0.0006	2.2024 0.0190
SGD	singapore dollar	03/04/2025	5.0879 -0.0113	5.2026 0.0132
AZN	azerbaijani manat	03/04/2025	4.0234 0.0000	4.1062 0.0000
ALL	albanian lek	03/04/2025	0.0748 0.0002	0.0765 0.0003
DZD	algerian dinar	03/04/2025	0.0513 0.0000	0.0520 0.0000
XCD	east caribbean dollar	03/04/2025	2.5519 0.0000	2.5891 0.0000
AOA	angolan kwanza	03/04/2025	0.0075 0.0000	0.0076 0.0000
ARS	argentine peso	03/04/2025	0.0056 0.0000	0.0065 0.0000
AMD	armenian dram	03/04/2025	0.0175 0.0000	0.0178 0.0000
AWG	aruban guilder	03/04/2025	3.8324 0.0000	3.8883 0.0000
AFN	the afghanistan afghani	03/04/2025	0.0960 0.0001	0.0974 0.0001
BSD	bahamian dollar	03/04/2025	6.8600 0.0000	6.9600 0.0000
BDT	bangladesh taka	03/04/2025	0.0562 0.0000	0.0575 0.0000
BBD	barbadian dollar	03/04/2025	3.4472 0.0000	3.4975 0.0000
BHD	bahraini dinar	03/04/2025	18.2407 0.0000	18.5067 0.0000
BZD	belize dollar	03/04/2025	3.4300 0.0000	3.4800 0.0000
BMD	bermudian dollar	03/04/2025	6.8600 0.0000	6.9600 0.0000
XOF	cfa franc bceao	03/04/2025	0.0113 0.0000	0.0116 0.0001
BGN	bulgarian lev	03/04/2025	3.7807 0.0010	3.8881 0.0334
BAM	convertible mark	03/04/2025	3.7807 0.0010	3.8881 0.0334
BWP	botswana pula	03/04/2025	0.4939 -0.0034	0.5060 -0.0042
BRL	brazilian real	03/04/2025	1.2002 0.0039	1.2324 0.0054
BND	brunei dollar	03/04/2025	5.0879 -0.0113	5.2026 0.0132
BIF	burundi franc	03/04/2025	0.0023 0.0000	0.0024 0.0000
VUV	vanuatu vatu	03/04/2025	0.0539 0.0000	0.0579 0.0000
BTN	bhutanese ngultrum	03/04/2025	0.0800 0.0000	0.0814 -0.0001
VEF	venezuelan bolivar	03/04/2025	0.0977 -0.0003	0.0993 -0.0003
VND	vietnam dong	03/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	03/04/2025	0.0113 0.0000	0.0116 0.0001
HTG	haitian gourde	03/04/2025	0.0522 0.0000	0.0530 0.0000
GYD	guyanese dollar	03/04/2025	0.0328 0.0000	0.0333 0.0000
GMD	gambian dalasi	03/04/2025	0.0967 0.0003	0.0981 0.0003
GHS	ghanaian cedi	03/04/2025	0.4412 0.0000	0.4505 0.0000
GTQ	guatemala quetzal	03/04/2025	0.8877 -0.0003	0.9030 -0.0004
GNF	guinea franc	03/04/2025	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	03/04/2025	8.8480 0.0158	9.0675 0.0578
HNL	honduras lempira	03/04/2025	0.2683 0.0000	0.2722 0.0000
HKD	hong kong dollar	03/04/2025	0.8813 0.0001	0.8947 0.0000
DJF	djibouti franc	03/04/2025	0.0386 0.0000	0.0392 0.0000
DOP	dominican peso	03/04/2025	0.1082 0.0000	0.1104 0.0000
EGP	egyptian pound	03/04/2025	0.1354 0.0000	0.1378 0.0000
ZWL	zimbabwe dollar	03/04/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	03/04/2025	0.7115 0.0000	0.7219 0.0000
INR	indian rupee	02/04/2025	0.0800 -0.0002	0.0815 0.0000
IDR	indonesian rupiah	25/03/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	03/04/2025	9.6619 0.0000	9.8305 0.0000
IQD	iraqi dinar	03/04/2025	0.0052 0.0000	0.0053 0.0000
IRR	iran rial	03/04/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	03/04/2025	0.0274 0.0000	0.0278 0.0000
CVE	cape verdsky escudos	03/04/2025	0.0671 0.0000	0.0690 0.0006
KYD	cayman islands dollar	03/04/2025	8.2320 0.0000	8.3520 0.0000
KHR	cambodian riel	03/04/2025	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	03/04/2025	1.8846 0.0000	1.9121 0.0000
KES	kenyan shilling	03/04/2025	0.0530 0.0000	0.0540 0.0000
KGS	kyrgyzstani som	03/04/2025	0.0792 -0.0001	0.0803 -0.0001
COP	colombian peso	03/04/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	03/04/2025	0.0150 0.0000	0.0155 0.0001
CDF	congolese franc	03/04/2025	0.0024 0.0000	0.0024 0.0000
KRW	south korean won	03/04/2025	0.0047 0.0000	0.0048 0.0000
CRC	costa rica colon	03/04/2025	0.0136 0.0000	0.0139 -0.0001
KWD	kuwaiti dinar	03/04/2025	22.2294 -0.0144	22.5901 0.0073
ANG	netherlands antillean guilder	31/03/2025	3.8324 0.0000	3.8883 0.0000
LAK	lao kip	03/04/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	03/04/2025	0.3625 -0.0078	0.3769 -0.0043
LRD	liberian dollar	03/04/2025	0.0346 0.0000	0.0352 0.0000
LBP	lebanese pound	03/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	03/04/2025	1.4218 0.0000	1.4425 0.0000
MUR	mauritius rupee	03/04/2025	0.1484 -0.0005	0.1525 -0.0007
MRO	mauritania ougulya	03/04/2025	0.0173 0.0000	0.0175 0.0000
MGA	malagasy ariary	03/04/2025	0.0015 0.0000	0.0015 0.0000
MOP	makaosskaya patacas	03/04/2025	0.8550 -0.0002	0.8691 -0.0002
MKD	macedonian denar	03/04/2025	0.1202 0.0002	0.1219 0.0002
MWK	malawian kwacha	03/04/2025	0.0039 0.0000	0.0041 0.0000
MYR	malaysian ringgit	03/04/2025	1.5381 -0.0066	1.5711 -0.0018
MVR	maldivian rufiyaa	03/04/2025	0.4426 0.0000	0.4514 0.0000
MXN	mexican peso	03/04/2025	0.3353 -0.0016	0.3455 0.0028
MZN	mozambican metical	03/04/2025	0.1084 0.0000	0.1100 0.0000
MNT	mongolian tugrik	03/04/2025	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	03/04/2025	0.0019 0.0000	0.0019 0.0000
NAD	namibian dollar	03/04/2025	0.3625 -0.0078	0.3769 -0.0043
NPR	nepalese rupee	03/04/2025	0.0500 0.0000	0.0509 -0.0001
NGN	nigerian naira	03/04/2025	0.0045 0.0000	0.0045 0.0000
NIO	nicaragua cordoba	03/04/2025	0.1873 0.0000	0.1900 0.0000
NZD	new zealand dollar	03/04/2025	3.9068 0.0233	4.0236 0.0515
XPF	pacific franc	03/04/2025	0.0620 0.0000	0.0637 0.0005
AED	uae dirham	03/04/2025	1.8674 0.0000	1.8953 0.0000
OMR	omani rial	03/04/2025	17.8135 -0.0046	18.0850 0.0047
PKR	pakistani rupee	03/04/2025	0.0245 0.0000	0.0249 0.0000
PAB	panama balboa	03/04/2025	6.8600 0.0000	6.9600 0.0000
PGK	new guinean kina	03/04/2025	1.6375 -0.0007	1.7136 -0.0007
PYG	paraguayan guarani	03/04/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	03/04/2025	1.8651 -0.0046	1.8929 -0.0052
RWF	rwanda franc	03/04/2025	0.0048 0.0000	0.0050 0.0000
RON	romanian leu	03/04/2025	1.4831 -0.0009	1.5284 0.0114
SVC	salvadoran colon	03/04/2025	0.7840 0.0000	0.7954 0.0000
WST	samoa tala	03/04/2025	2.3633 0.0034	2.5334 0.0035
STD	good sao tome and principe	03/04/2025	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	03/04/2025	1.8280 -0.0005	1.8558 0.0000
SZL	swaziland lilageni	03/04/2025	0.3625 -0.0078	0.3769 -0.0043
SHP	saint helena pound	03/04/2025	8.8480 0.0158	9.0675 0.0578
SCR	seychelles rupee	03/04/2025	0.4748 -0.0016	0.4817 -0.0016
RSD	serbian dinar	03/04/2025	0.0635 0.0003	0.0646 0.0003
SYP	syrian pound	03/04/2025	0.0010 0.0000	0.0011 0.0000
SBD	solomon islands dollar	03/04/2025	0.8019 0.0000	0.8658 0.0000
SOS	somali shilling	03/04/2025	0.0121 0.0000	0.0123 0.0000
SDG	sudanese pound	03/04/2025	0.0114 0.0000	0.0116 0.0000
SRD	surinamese dollar	03/04/2025	0.1857 0.0027	0.1920 0.0024
SLL	sierra leone leone	03/04/2025	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	03/04/2025	0.6291 0.0003	0.6383 0.0003
THB	thai baht	03/04/2025	0.1998 -0.0005	0.2044 -0.0010
TWD	taiwan dollar	03/04/2025	0.2070 0.0008	0.2102 0.0008
TZS	tanzanian shilling	03/04/2025	0.0025 0.0000	0.0026 0.0000
TOP	tonga pa'ang	03/04/2025	2.7704 0.0034	2.9465 0.0035
TTD	trinidad and tobago dollar	03/04/2025	1.0229 -0.0004	1.0378 -0.0004
TND	tunisian dinar	03/04/2025	2.2065 0.0007	2.2466 0.0007
TMT	new manat	03/04/2025	1.9650 0.0000	1.9937 0.0000
TRY	turkish lira	03/04/2025	0.1803 -0.0002	0.1840 -0.0003
UGX	ugandan shilling	03/04/2025	0.0019 0.0000	0.0019 0.0000
UZS	uzbekistan sum	03/04/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	03/04/2025	0.1622 -0.0002	0.1646 -0.0002
FJD	fijian dollar	03/04/2025	2.9025 0.0062	3.0283 0.0063
PHP	philippine peso	03/04/2025	0.1201 0.0003	0.1219 0.0003
FKP	falkland islands	03/04/2025	8.8480 0.0158	9.0675 0.0578
HRK	croatian kuna	03/04/2025	0.9814 0.0003	1.0093 0.0087
CLP	chilean peso	03/04/2025	0.0072 0.0000	0.0073 0.0000
LKR	sri lanka rupee	03/04/2025	0.0232 0.0000	0.0235 0.0000
ERN	the eritrean nakfa	03/04/2025	0.4573 0.0000	0.4640 0.0000
ETB	ethiopian birr	03/04/2025	0.0525 -0.0001	0.0539 0.0003
ZAR	south african rand	03/04/2025	0.3625 -0.0078	0.3769 -0.0043
SSP	south sudanese pound	03/04/2025	0.0015 0.0000	0.0016 0.0000
JMD	jamaican dollar	03/04/2025	0.0437 0.0000	0.0444 0.0000

Több pénznem Frissítve 00:07 UTC